Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
6.1941 USDT |
1,393,314.1000 |
6.8300 USDT |
5.9110 USDT |
6.0470 USDT |
6.0470 USDT |
| 2022-08-07 |
6.6678 USDT |
5,980,348.9000 |
5.5820 USDT |
5.3920 USDT |
5.4720 USDT |
6.7190 USDT |
| 2022-08-06 |
5.4200 USDT |
584,246.1000 |
5.3400 USDT |
5.1800 USDT |
5.2570 USDT |
5.5790 USDT |
| 2022-08-05 |
5.3400 USDT |
638,074.5000 |
5.1550 USDT |
5.0910 USDT |
5.1530 USDT |
5.3340 USDT |
| 2022-08-04 |
5.2779 USDT |
1,020,242.3000 |
4.9800 USDT |
4.9320 USDT |
5.0000 USDT |
5.1290 USDT |
| 2022-08-03 |
5.0366 USDT |
400,725.4000 |
5.1610 USDT |
4.9500 USDT |
4.9950 USDT |
4.9900 USDT |
| 2022-08-02 |
5.2589 USDT |
2,125,468.1000 |
4.9190 USDT |
4.6640 USDT |
4.7930 USDT |
5.1630 USDT |
| 2022-08-01 |
4.8086 USDT |
915,788.7000 |
4.7200 USDT |
4.4900 USDT |
4.5900 USDT |
4.9440 USDT |
| 2022-07-31 |
4.9378 USDT |
1,118,641.3000 |
5.3220 USDT |
4.6720 USDT |
4.8370 USDT |
4.7250 USDT |
| 2022-07-30 |
5.2090 USDT |
3,135,242.1000 |
4.5100 USDT |
4.4860 USDT |
4.5950 USDT |
5.3130 USDT |
| 2022-07-29 |
4.5059 USDT |
1,989,714.7000 |
4.1140 USDT |
3.8670 USDT |
4.1140 USDT |
4.6010 USDT |
| 2022-07-28 |
4.0178 USDT |
649,390.2000 |
3.9120 USDT |
3.8630 USDT |
3.8940 USDT |
4.0930 USDT |
| 2022-07-27 |
3.7954 USDT |
647,702.8000 |
3.6860 USDT |
3.6550 USDT |
3.7000 USDT |
3.9040 USDT |
| 2022-07-26 |
3.6218 USDT |
351,385.4000 |
3.7040 USDT |
3.5130 USDT |
3.5760 USDT |
3.6810 USDT |
| 2022-07-25 |
3.8322 USDT |
478,511.6000 |
3.8140 USDT |
3.7020 USDT |
3.7550 USDT |
3.7110 USDT |
| 2022-07-24 |
3.9478 USDT |
1,168,156.9000 |
3.7460 USDT |
3.7060 USDT |
3.7310 USDT |
3.8170 USDT |
| 2022-07-23 |
3.7165 USDT |
270,024.2000 |
3.6640 USDT |
3.6400 USDT |
3.6860 USDT |
3.7410 USDT |
| 2022-07-22 |
3.7795 USDT |
297,931.9000 |
3.8320 USDT |
3.5970 USDT |
3.6640 USDT |
3.6700 USDT |
| 2022-07-21 |
3.7962 USDT |
376,699.2000 |
3.7260 USDT |
3.6480 USDT |
3.6910 USDT |
3.8570 USDT |
| 2022-07-20 |
3.9452 USDT |
618,723.6000 |
3.9240 USDT |
3.7120 USDT |
3.7460 USDT |
3.7220 USDT |
| 2022-07-19 |
3.8383 USDT |
327,348.1000 |
3.8520 USDT |
3.7390 USDT |
3.7850 USDT |
3.9070 USDT |
| 2022-07-18 |
3.7896 USDT |
721,725.9000 |
3.5970 USDT |
3.5960 USDT |
3.6260 USDT |
3.8530 USDT |
| 2022-07-17 |
3.6629 USDT |
335,236.0000 |
3.7400 USDT |
3.5890 USDT |
3.6160 USDT |
3.5980 USDT |
| 2022-07-16 |
3.7363 USDT |
948,959.6000 |
3.6100 USDT |
3.5840 USDT |
3.6570 USDT |
3.7370 USDT |
| 2022-07-15 |
3.6672 USDT |
1,390,658.6000 |
3.4590 USDT |
3.4140 USDT |
3.4650 USDT |
3.6160 USDT |
| 2022-07-14 |
3.4052 USDT |
371,095.6000 |
3.3720 USDT |
3.3060 USDT |
3.3310 USDT |
3.4480 USDT |
| 2022-07-13 |
3.3219 USDT |
602,498.6000 |
3.4260 USDT |
3.2110 USDT |
3.3190 USDT |
3.3820 USDT |
| 2022-07-12 |
3.6324 USDT |
1,171,930.7000 |
3.7220 USDT |
3.4100 USDT |
3.4920 USDT |
3.4120 USDT |
| 2022-07-11 |
3.6690 USDT |
1,141,290.8000 |
3.4510 USDT |
3.3620 USDT |
3.3990 USDT |
3.7160 USDT |
| 2022-07-10 |
3.4742 USDT |
232,198.9000 |
3.5640 USDT |
3.4310 USDT |
3.4620 USDT |
3.4470 USDT |
| 2022-07-09 |
3.5556 USDT |
432,287.4000 |
3.4250 USDT |
3.4160 USDT |
3.4420 USDT |
3.5600 USDT |
| 2022-07-08 |
3.4631 USDT |
432,835.6000 |
3.5040 USDT |
3.3620 USDT |
3.4270 USDT |
3.4590 USDT |
| 2022-07-07 |
3.4798 USDT |
517,869.7000 |
3.4490 USDT |
3.3900 USDT |
3.4160 USDT |
3.5190 USDT |
| 2022-07-06 |
3.4820 USDT |
1,404,507.1000 |
3.3090 USDT |
3.3080 USDT |
3.4000 USDT |
3.4550 USDT |
| 2022-07-05 |
3.3048 USDT |
538,952.6000 |
3.3120 USDT |
3.2270 USDT |
3.2600 USDT |
3.3230 USDT |
| 2022-07-04 |
3.2755 USDT |
458,470.5000 |
3.2230 USDT |
3.1930 USDT |
3.2270 USDT |
3.3230 USDT |
| 2022-07-03 |
3.2900 USDT |
546,295.5000 |
3.2760 USDT |
3.1940 USDT |
3.2250 USDT |
3.2170 USDT |
| 2022-07-02 |
3.2214 USDT |
633,308.0000 |
3.1750 USDT |
3.0600 USDT |
3.1480 USDT |
3.2530 USDT |
| 2022-07-01 |
3.2320 USDT |
917,904.4000 |
3.3920 USDT |
3.1200 USDT |
3.1640 USDT |
3.1950 USDT |
| 2022-06-30 |
3.3593 USDT |
3,328,740.5000 |
3.1220 USDT |
3.0300 USDT |
3.0890 USDT |
3.3400 USDT |
| 2022-06-29 |
3.0919 USDT |
1,037,083.8000 |
3.0560 USDT |
2.8770 USDT |
3.0090 USDT |
3.1100 USDT |
| 2022-06-28 |
3.1590 USDT |
752,574.9000 |
3.1520 USDT |
3.0220 USDT |
3.0620 USDT |
3.0540 USDT |
| 2022-06-27 |
3.1521 USDT |
642,266.8000 |
3.1310 USDT |
3.0660 USDT |
3.1230 USDT |
3.1850 USDT |
| 2022-06-26 |
3.2858 USDT |
1,008,366.6000 |
3.3670 USDT |
3.1480 USDT |
3.2010 USDT |
3.1650 USDT |
| 2022-06-25 |
3.6135 USDT |
7,104,478.7000 |
3.5500 USDT |
3.1780 USDT |
3.2700 USDT |
3.4050 USDT |
| 2022-06-24 |
4.7031 USDT |
5,221,469.6000 |
2.6850 USDT |
2.6630 USDT |
2.6990 USDT |
4.0500 USDT |
| 2022-06-23 |
2.7121 USDT |
545,181.3000 |
2.7250 USDT |
2.5900 USDT |
2.6720 USDT |
2.6880 USDT |
| 2022-06-22 |
2.7880 USDT |
662,088.8000 |
2.8260 USDT |
2.6910 USDT |
2.7410 USDT |
2.7300 USDT |
| 2022-06-21 |
2.8773 USDT |
815,810.6000 |
2.7700 USDT |
2.7530 USDT |
2.7920 USDT |
2.8230 USDT |
| 2022-06-20 |
2.7605 USDT |
766,203.8000 |
2.7030 USDT |
2.6100 USDT |
2.6390 USDT |
2.7920 USDT |