Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
3.1467 USDT |
692,027.5000 |
3.0850 USDT |
3.0220 USDT |
3.0830 USDT |
3.1530 USDT |
| 2022-12-02 |
3.0432 USDT |
438,824.3000 |
3.0610 USDT |
2.9710 USDT |
3.0190 USDT |
3.0710 USDT |
| 2022-12-01 |
3.1229 USDT |
1,290,349.9000 |
3.0860 USDT |
2.9730 USDT |
3.0190 USDT |
3.0630 USDT |
| 2022-11-30 |
3.0426 USDT |
1,114,226.7000 |
2.9250 USDT |
2.8980 USDT |
2.9260 USDT |
3.0930 USDT |
| 2022-11-29 |
2.9048 USDT |
488,386.5000 |
2.8200 USDT |
2.7980 USDT |
2.8930 USDT |
2.9340 USDT |
| 2022-11-28 |
2.8077 USDT |
297,706.0000 |
2.8790 USDT |
2.7300 USDT |
2.7980 USDT |
2.7980 USDT |
| 2022-11-27 |
2.9362 USDT |
796,351.0000 |
2.8360 USDT |
2.8300 USDT |
2.8520 USDT |
2.9120 USDT |
| 2022-11-26 |
3.0170 USDT |
1,543,124.1000 |
3.1740 USDT |
2.8250 USDT |
2.8500 USDT |
2.8500 USDT |
| 2022-11-25 |
2.8846 USDT |
1,073,059.6000 |
2.8050 USDT |
2.6590 USDT |
2.6910 USDT |
3.1950 USDT |
| 2022-11-24 |
2.7818 USDT |
390,392.6000 |
2.7260 USDT |
2.6950 USDT |
2.7360 USDT |
2.8370 USDT |
| 2022-11-23 |
2.7100 USDT |
644,156.8000 |
2.7430 USDT |
2.5900 USDT |
2.6500 USDT |
2.7040 USDT |
| 2022-11-22 |
2.6593 USDT |
757,511.1000 |
2.6610 USDT |
2.4390 USDT |
2.5320 USDT |
2.6940 USDT |
| 2022-11-21 |
2.6319 USDT |
574,421.2000 |
2.7300 USDT |
2.5000 USDT |
2.6160 USDT |
2.6670 USDT |
| 2022-11-20 |
3.0209 USDT |
1,144,534.0000 |
2.8760 USDT |
2.7000 USDT |
2.8950 USDT |
2.7420 USDT |
| 2022-11-19 |
2.9234 USDT |
404,035.9000 |
3.0160 USDT |
2.8170 USDT |
2.8570 USDT |
2.8870 USDT |
| 2022-11-18 |
3.0546 USDT |
713,392.7000 |
3.0000 USDT |
2.9640 USDT |
2.9990 USDT |
3.0270 USDT |
| 2022-11-17 |
3.0361 USDT |
586,460.6000 |
3.0020 USDT |
2.9000 USDT |
2.9700 USDT |
3.0000 USDT |
| 2022-11-16 |
3.1816 USDT |
966,740.4000 |
3.2380 USDT |
2.9320 USDT |
3.0170 USDT |
3.0010 USDT |
| 2022-11-15 |
3.0890 USDT |
804,913.5000 |
2.8260 USDT |
2.8030 USDT |
2.8500 USDT |
3.1870 USDT |
| 2022-11-14 |
2.7568 USDT |
168,024.9000 |
2.7580 USDT |
2.5950 USDT |
2.6440 USDT |
2.7900 USDT |
| 2022-11-13 |
2.8267 USDT |
308,035.6000 |
2.8400 USDT |
2.7040 USDT |
2.7490 USDT |
2.7780 USDT |
| 2022-11-12 |
2.7877 USDT |
269,414.9000 |
2.8830 USDT |
2.5830 USDT |
2.7070 USDT |
2.8160 USDT |
| 2022-11-11 |
2.8711 USDT |
378,345.7000 |
3.0000 USDT |
2.6410 USDT |
2.7600 USDT |
2.8670 USDT |
| 2022-11-10 |
2.9245 USDT |
491,009.5000 |
2.4470 USDT |
2.4250 USDT |
2.6190 USDT |
3.0070 USDT |
| 2022-11-09 |
2.8402 USDT |
574,744.3000 |
3.2390 USDT |
2.4040 USDT |
2.5140 USDT |
2.4890 USDT |
| 2022-11-08 |
3.5400 USDT |
812,473.9000 |
3.9590 USDT |
2.8360 USDT |
3.1820 USDT |
3.1670 USDT |
| 2022-11-07 |
3.9252 USDT |
339,511.1000 |
4.0210 USDT |
3.8180 USDT |
3.8700 USDT |
3.8770 USDT |
| 2022-11-06 |
4.2184 USDT |
828,861.7000 |
4.1650 USDT |
4.0150 USDT |
4.0690 USDT |
4.0170 USDT |
| 2022-11-05 |
4.1342 USDT |
858,535.6000 |
3.8830 USDT |
3.8830 USDT |
3.9230 USDT |
4.1770 USDT |
| 2022-11-04 |
3.8697 USDT |
382,372.6000 |
3.7710 USDT |
3.7020 USDT |
3.7390 USDT |
3.9090 USDT |
| 2022-11-03 |
3.8160 USDT |
260,376.6000 |
3.6910 USDT |
3.6910 USDT |
3.7460 USDT |
3.7560 USDT |
| 2022-11-02 |
3.7339 USDT |
244,438.9000 |
3.8170 USDT |
3.6460 USDT |
3.6720 USDT |
3.6930 USDT |
| 2022-11-01 |
3.8503 USDT |
229,301.6000 |
3.8600 USDT |
3.7880 USDT |
3.8160 USDT |
3.8080 USDT |
| 2022-10-31 |
3.9106 USDT |
528,397.1000 |
3.9220 USDT |
3.7770 USDT |
3.8370 USDT |
3.8710 USDT |
| 2022-10-30 |
4.0083 USDT |
655,261.3000 |
3.8050 USDT |
3.7900 USDT |
3.8000 USDT |
3.9390 USDT |
| 2022-10-29 |
3.8209 USDT |
117,388.0000 |
3.8190 USDT |
3.7670 USDT |
3.7960 USDT |
3.7960 USDT |
| 2022-10-28 |
3.7758 USDT |
90,200.4000 |
3.8390 USDT |
3.7240 USDT |
3.7510 USDT |
3.8110 USDT |
| 2022-10-27 |
3.8913 USDT |
164,507.1000 |
3.9290 USDT |
3.8040 USDT |
3.8320 USDT |
3.8370 USDT |
| 2022-10-26 |
3.9129 USDT |
168,128.6000 |
3.8940 USDT |
3.8730 USDT |
3.8920 USDT |
3.8980 USDT |
| 2022-10-25 |
3.9506 USDT |
550,719.8000 |
3.8420 USDT |
3.8420 USDT |
3.8990 USDT |
3.9000 USDT |
| 2022-10-24 |
3.8427 USDT |
176,014.8000 |
3.8040 USDT |
3.7470 USDT |
3.7800 USDT |
3.8390 USDT |
| 2022-10-23 |
3.7841 USDT |
88,833.0000 |
3.7800 USDT |
3.7200 USDT |
3.7390 USDT |
3.8190 USDT |
| 2022-10-22 |
3.8052 USDT |
120,191.8000 |
3.8830 USDT |
3.7550 USDT |
3.7750 USDT |
3.7830 USDT |
| 2022-10-21 |
3.7902 USDT |
202,044.8000 |
3.7430 USDT |
3.6160 USDT |
3.6950 USDT |
3.8310 USDT |
| 2022-10-20 |
3.7748 USDT |
239,325.8000 |
3.7990 USDT |
3.6500 USDT |
3.6710 USDT |
3.7480 USDT |
| 2022-10-19 |
3.8465 USDT |
185,620.9000 |
3.9910 USDT |
3.7670 USDT |
3.7940 USDT |
3.7980 USDT |
| 2022-10-18 |
4.0064 USDT |
247,564.3000 |
4.0850 USDT |
3.8530 USDT |
3.9180 USDT |
4.0440 USDT |
| 2022-10-17 |
4.3340 USDT |
1,459,677.7000 |
3.9600 USDT |
3.9600 USDT |
4.0240 USDT |
4.0410 USDT |
| 2022-10-16 |
4.0715 USDT |
638,231.6000 |
3.7120 USDT |
3.7120 USDT |
3.7480 USDT |
3.9600 USDT |
| 2022-10-15 |
3.7969 USDT |
118,462.2000 |
3.7840 USDT |
3.7010 USDT |
3.7470 USDT |
3.7250 USDT |