Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
11.0337 USDT |
2,333,595.8890 |
8.7250 USDT |
8.6980 USDT |
9.1630 USDT |
10.6520 USDT |
| 2021-05-14 |
8.6816 USDT |
511,936.3900 |
8.2820 USDT |
8.0810 USDT |
8.3720 USDT |
8.6860 USDT |
| 2021-05-13 |
9.4020 USDT |
1,759,680.5020 |
8.2840 USDT |
7.7000 USDT |
8.4140 USDT |
8.4330 USDT |
| 2021-05-12 |
9.1450 USDT |
1,098,229.3800 |
7.9370 USDT |
7.4360 USDT |
7.7740 USDT |
9.2350 USDT |
| 2021-05-11 |
7.7442 USDT |
170,995.3340 |
7.8340 USDT |
7.5000 USDT |
7.6630 USDT |
7.8380 USDT |
| 2021-05-10 |
8.4098 USDT |
195,089.5340 |
8.6150 USDT |
7.6940 USDT |
7.9190 USDT |
7.8530 USDT |
| 2021-05-09 |
8.7196 USDT |
207,135.5080 |
9.3360 USDT |
8.3760 USDT |
8.6460 USDT |
8.5790 USDT |
| 2021-05-08 |
9.4090 USDT |
333,784.4480 |
8.8420 USDT |
8.7710 USDT |
8.8600 USDT |
9.4350 USDT |
| 2021-05-07 |
8.9353 USDT |
205,728.5950 |
8.8950 USDT |
8.3670 USDT |
8.6150 USDT |
8.8450 USDT |
| 2021-05-06 |
8.9229 USDT |
149,604.8020 |
9.1130 USDT |
8.6410 USDT |
8.7450 USDT |
8.9800 USDT |
| 2021-05-05 |
8.9000 USDT |
248,165.5420 |
8.6310 USDT |
8.5930 USDT |
8.7210 USDT |
9.0310 USDT |
| 2021-05-04 |
9.1819 USDT |
296,522.0050 |
9.9710 USDT |
8.6070 USDT |
8.7180 USDT |
8.7180 USDT |
| 2021-05-03 |
10.1515 USDT |
322,179.2530 |
9.8210 USDT |
9.7610 USDT |
9.9160 USDT |
9.9150 USDT |
| 2021-05-02 |
9.6413 USDT |
324,048.5600 |
10.1370 USDT |
9.2660 USDT |
9.6230 USDT |
9.6350 USDT |
| 2021-05-01 |
10.0554 USDT |
238,130.4850 |
10.4890 USDT |
9.7240 USDT |
9.9740 USDT |
10.1090 USDT |
| 2021-04-30 |
10.2508 USDT |
339,481.6720 |
9.4160 USDT |
9.2710 USDT |
9.4200 USDT |
10.5060 USDT |
| 2021-04-29 |
9.4893 USDT |
283,184.3280 |
9.2560 USDT |
9.0000 USDT |
9.1140 USDT |
9.3330 USDT |
| 2021-04-28 |
9.3280 USDT |
164,023.1380 |
9.7190 USDT |
8.8680 USDT |
9.1200 USDT |
9.2200 USDT |
| 2021-04-27 |
9.4350 USDT |
213,022.8690 |
9.0250 USDT |
8.9500 USDT |
9.0990 USDT |
9.6810 USDT |
| 2021-04-26 |
8.6587 USDT |
232,013.0090 |
7.8720 USDT |
7.8080 USDT |
8.4090 USDT |
8.9440 USDT |
| 2021-04-25 |
8.3335 USDT |
201,553.1690 |
7.9570 USDT |
7.3610 USDT |
7.8000 USDT |
7.7730 USDT |
| 2021-04-24 |
8.1454 USDT |
151,628.6010 |
8.3960 USDT |
7.6660 USDT |
7.9160 USDT |
8.0000 USDT |
| 2021-04-23 |
8.1067 USDT |
288,096.2170 |
8.9610 USDT |
7.3000 USDT |
7.7350 USDT |
8.3160 USDT |
| 2021-04-22 |
9.3106 USDT |
261,331.3250 |
9.5300 USDT |
8.7010 USDT |
9.0040 USDT |
8.9610 USDT |
| 2021-04-21 |
9.9204 USDT |
241,159.8320 |
9.9120 USDT |
9.2570 USDT |
9.5370 USDT |
9.4030 USDT |
| 2021-04-20 |
9.6598 USDT |
263,228.0800 |
9.7290 USDT |
8.2150 USDT |
9.3340 USDT |
9.9370 USDT |
| 2021-04-19 |
10.1770 USDT |
358,196.8080 |
10.0800 USDT |
9.2310 USDT |
9.5160 USDT |
9.7310 USDT |
| 2021-04-18 |
10.5794 USDT |
469,285.5660 |
11.8470 USDT |
9.5860 USDT |
10.0420 USDT |
10.0880 USDT |
| 2021-04-17 |
12.8507 USDT |
782,481.9380 |
11.9860 USDT |
11.7390 USDT |
11.9910 USDT |
11.8890 USDT |
| 2021-04-16 |
12.0289 USDT |
282,773.5500 |
12.9250 USDT |
11.5300 USDT |
11.7460 USDT |
11.9650 USDT |
| 2021-04-15 |
12.8376 USDT |
243,561.4800 |
13.3120 USDT |
12.3600 USDT |
12.7830 USDT |
12.8970 USDT |
| 2021-04-14 |
12.8543 USDT |
408,855.1470 |
12.5690 USDT |
12.0950 USDT |
12.3230 USDT |
13.1980 USDT |
| 2021-04-13 |
12.8797 USDT |
389,080.4720 |
13.0130 USDT |
12.1680 USDT |
12.5650 USDT |
12.7090 USDT |
| 2021-04-12 |
13.2390 USDT |
976,082.1960 |
12.3370 USDT |
11.9600 USDT |
12.3880 USDT |
13.0020 USDT |
| 2021-04-11 |
12.2473 USDT |
419,833.2570 |
12.8980 USDT |
11.8540 USDT |
12.1760 USDT |
12.1360 USDT |
| 2021-04-10 |
13.5304 USDT |
746,272.5340 |
16.0650 USDT |
12.4650 USDT |
12.8100 USDT |
12.8030 USDT |
| 2021-04-09 |
14.7331 USDT |
819,441.6580 |
13.1430 USDT |
12.4060 USDT |
12.7800 USDT |
16.0640 USDT |
| 2021-04-08 |
13.5028 USDT |
1,210,970.1230 |
11.6320 USDT |
11.2360 USDT |
11.7290 USDT |
12.8950 USDT |
| 2021-04-07 |
12.0437 USDT |
1,577,701.0820 |
11.1150 USDT |
9.7000 USDT |
10.2840 USDT |
11.3330 USDT |
| 2021-04-06 |
10.7593 USDT |
315,723.8070 |
10.3540 USDT |
10.2060 USDT |
10.3130 USDT |
10.8290 USDT |
| 2021-04-05 |
10.5062 USDT |
219,779.4450 |
10.4000 USDT |
10.0180 USDT |
10.3450 USDT |
10.2740 USDT |
| 2021-04-04 |
10.4397 USDT |
173,255.8750 |
9.9900 USDT |
9.8770 USDT |
10.2250 USDT |
10.4600 USDT |
| 2021-04-03 |
10.3642 USDT |
215,698.2970 |
10.2170 USDT |
9.9630 USDT |
10.1380 USDT |
9.9810 USDT |
| 2021-04-02 |
10.4975 USDT |
140,210.5640 |
10.4220 USDT |
10.2310 USDT |
10.3430 USDT |
10.2700 USDT |
| 2021-04-01 |
10.6268 USDT |
292,116.1880 |
10.9730 USDT |
10.2000 USDT |
10.4020 USDT |
10.4160 USDT |
| 2021-03-31 |
11.8177 USDT |
626,148.5240 |
11.3060 USDT |
10.8300 USDT |
10.9020 USDT |
10.8940 USDT |
| 2021-03-30 |
11.0169 USDT |
327,378.2380 |
10.3260 USDT |
10.1580 USDT |
10.3540 USDT |
11.3310 USDT |
| 2021-03-29 |
10.5009 USDT |
359,382.7300 |
9.9190 USDT |
9.7180 USDT |
9.9430 USDT |
10.3270 USDT |
| 2021-03-28 |
9.8884 USDT |
342,015.1940 |
9.9150 USDT |
9.4020 USDT |
9.7370 USDT |
9.8700 USDT |
| 2021-03-27 |
10.2249 USDT |
513,351.0840 |
10.1140 USDT |
9.7550 USDT |
9.9010 USDT |
9.9130 USDT |