Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
2.9380 USDT |
238,819.6000 |
2.9280 USDT |
2.8960 USDT |
2.9160 USDT |
2.9120 USDT |
| 2023-01-20 |
2.8681 USDT |
323,668.6000 |
2.8000 USDT |
2.7600 USDT |
2.7970 USDT |
2.9330 USDT |
| 2023-01-19 |
2.7680 USDT |
215,570.4000 |
2.6600 USDT |
2.6500 USDT |
2.6810 USDT |
2.7990 USDT |
| 2023-01-18 |
2.7844 USDT |
397,008.4000 |
2.8860 USDT |
2.5900 USDT |
2.6920 USDT |
2.6630 USDT |
| 2023-01-17 |
2.9793 USDT |
890,059.5000 |
2.9020 USDT |
2.8690 USDT |
2.8920 USDT |
2.9020 USDT |
| 2023-01-16 |
2.9256 USDT |
772,335.6000 |
2.8710 USDT |
2.8020 USDT |
2.8710 USDT |
2.9010 USDT |
| 2023-01-15 |
2.7966 USDT |
480,807.8000 |
2.7780 USDT |
2.7020 USDT |
2.7540 USDT |
2.8640 USDT |
| 2023-01-14 |
2.8659 USDT |
1,304,336.2000 |
2.6130 USDT |
2.6080 USDT |
2.6300 USDT |
2.8260 USDT |
| 2023-01-13 |
2.5656 USDT |
201,986.0000 |
2.4970 USDT |
2.4780 USDT |
2.5000 USDT |
2.6040 USDT |
| 2023-01-12 |
2.4858 USDT |
201,144.7000 |
2.4690 USDT |
2.4310 USDT |
2.4700 USDT |
2.4940 USDT |
| 2023-01-11 |
2.4573 USDT |
234,899.7000 |
2.5080 USDT |
2.3960 USDT |
2.4330 USDT |
2.4690 USDT |
| 2023-01-10 |
2.5033 USDT |
301,137.9000 |
2.4500 USDT |
2.4240 USDT |
2.4480 USDT |
2.5100 USDT |
| 2023-01-09 |
2.4761 USDT |
214,901.9000 |
2.4600 USDT |
2.4260 USDT |
2.4540 USDT |
2.4440 USDT |
| 2023-01-08 |
2.4218 USDT |
77,874.6000 |
2.4360 USDT |
2.3940 USDT |
2.4050 USDT |
2.4490 USDT |
| 2023-01-07 |
2.4043 USDT |
137,199.3000 |
2.3940 USDT |
2.3650 USDT |
2.3950 USDT |
2.4340 USDT |
| 2023-01-06 |
2.4017 USDT |
177,953.6000 |
2.4880 USDT |
2.3510 USDT |
2.3800 USDT |
2.3960 USDT |
| 2023-01-05 |
2.4876 USDT |
352,259.0000 |
2.4010 USDT |
2.4010 USDT |
2.4160 USDT |
2.4900 USDT |
| 2023-01-04 |
2.4156 USDT |
138,202.9000 |
2.3970 USDT |
2.3710 USDT |
2.3960 USDT |
2.3960 USDT |
| 2023-01-03 |
2.3878 USDT |
117,395.7000 |
2.3920 USDT |
2.3640 USDT |
2.3840 USDT |
2.3870 USDT |
| 2023-01-02 |
2.3750 USDT |
108,191.6000 |
2.3510 USDT |
2.3300 USDT |
2.3380 USDT |
2.3980 USDT |
| 2023-01-01 |
2.3418 USDT |
75,426.8000 |
2.3570 USDT |
2.3280 USDT |
2.3400 USDT |
2.3530 USDT |
| 2022-12-31 |
2.3663 USDT |
70,755.2000 |
2.3650 USDT |
2.3520 USDT |
2.3560 USDT |
2.3610 USDT |
| 2022-12-30 |
2.3840 USDT |
145,191.2000 |
2.3720 USDT |
2.3400 USDT |
2.3610 USDT |
2.3650 USDT |
| 2022-12-29 |
2.3968 USDT |
181,688.6000 |
2.3670 USDT |
2.3530 USDT |
2.3700 USDT |
2.3760 USDT |
| 2022-12-28 |
2.4141 USDT |
414,065.0000 |
2.3800 USDT |
2.3500 USDT |
2.3720 USDT |
2.3620 USDT |
| 2022-12-27 |
2.3881 USDT |
119,361.0000 |
2.4210 USDT |
2.3570 USDT |
2.3700 USDT |
2.3810 USDT |
| 2022-12-26 |
2.3900 USDT |
143,363.5000 |
2.3590 USDT |
2.3390 USDT |
2.3640 USDT |
2.4190 USDT |
| 2022-12-25 |
2.3906 USDT |
72,006.8000 |
2.4280 USDT |
2.3590 USDT |
2.3690 USDT |
2.3760 USDT |
| 2022-12-24 |
2.4143 USDT |
93,594.5000 |
2.3710 USDT |
2.3710 USDT |
2.3860 USDT |
2.4290 USDT |
| 2022-12-23 |
2.3855 USDT |
131,297.1000 |
2.3820 USDT |
2.3490 USDT |
2.3580 USDT |
2.3810 USDT |
| 2022-12-22 |
2.3690 USDT |
160,986.4000 |
2.3880 USDT |
2.3150 USDT |
2.3480 USDT |
2.3760 USDT |
| 2022-12-21 |
2.4135 USDT |
212,842.5000 |
2.4250 USDT |
2.3700 USDT |
2.3860 USDT |
2.3850 USDT |
| 2022-12-20 |
2.3705 USDT |
191,420.8000 |
2.2570 USDT |
2.2390 USDT |
2.2850 USDT |
2.4110 USDT |
| 2022-12-19 |
2.3642 USDT |
178,530.5000 |
2.4130 USDT |
2.2390 USDT |
2.2830 USDT |
2.2630 USDT |
| 2022-12-18 |
2.4914 USDT |
233,278.4000 |
2.4470 USDT |
2.4110 USDT |
2.4260 USDT |
2.4160 USDT |
| 2022-12-17 |
2.4388 USDT |
332,632.0000 |
2.4900 USDT |
2.3530 USDT |
2.4010 USDT |
2.4490 USDT |
| 2022-12-16 |
2.6417 USDT |
284,352.2000 |
2.6850 USDT |
2.5040 USDT |
2.5550 USDT |
2.5230 USDT |
| 2022-12-15 |
2.7841 USDT |
385,189.6000 |
2.8230 USDT |
2.6930 USDT |
2.7150 USDT |
2.6940 USDT |
| 2022-12-14 |
2.7787 USDT |
335,142.2000 |
2.7660 USDT |
2.6810 USDT |
2.7510 USDT |
2.8000 USDT |
| 2022-12-13 |
2.7576 USDT |
424,842.4000 |
2.8300 USDT |
2.6730 USDT |
2.7230 USDT |
2.7700 USDT |
| 2022-12-12 |
2.9123 USDT |
436,857.4000 |
3.0920 USDT |
2.8130 USDT |
2.8440 USDT |
2.8420 USDT |
| 2022-12-11 |
3.1567 USDT |
98,960.5000 |
3.1470 USDT |
3.1100 USDT |
3.1290 USDT |
3.1140 USDT |
| 2022-12-10 |
3.1833 USDT |
231,863.9000 |
3.1700 USDT |
3.1180 USDT |
3.1350 USDT |
3.1470 USDT |
| 2022-12-09 |
3.1874 USDT |
188,960.5000 |
3.1690 USDT |
3.1500 USDT |
3.1710 USDT |
3.1730 USDT |
| 2022-12-08 |
3.1381 USDT |
394,312.2000 |
3.1890 USDT |
3.0450 USDT |
3.1350 USDT |
3.1680 USDT |
| 2022-12-07 |
3.2147 USDT |
1,727,794.2000 |
3.1590 USDT |
3.0800 USDT |
3.1630 USDT |
3.1850 USDT |
| 2022-12-06 |
3.1981 USDT |
949,885.2000 |
3.0880 USDT |
3.0600 USDT |
3.0810 USDT |
3.1640 USDT |
| 2022-12-05 |
3.1091 USDT |
230,127.1000 |
3.0890 USDT |
3.0350 USDT |
3.0830 USDT |
3.1000 USDT |
| 2022-12-04 |
3.1138 USDT |
337,829.9000 |
3.1340 USDT |
3.0510 USDT |
3.1060 USDT |
3.0980 USDT |
| 2022-12-03 |
3.1467 USDT |
692,027.5000 |
3.0850 USDT |
3.0220 USDT |
3.0830 USDT |
3.1530 USDT |