Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
3.9776 USDT |
256,382.6160 |
3.8460 USDT |
3.8020 USDT |
3.8200 USDT |
4.0080 USDT |
| 2021-07-03 |
3.8779 USDT |
237,408.2760 |
3.7890 USDT |
3.7380 USDT |
3.7690 USDT |
3.8450 USDT |
| 2021-07-02 |
3.8433 USDT |
158,689.8740 |
3.9010 USDT |
3.7140 USDT |
3.7890 USDT |
3.7760 USDT |
| 2021-07-01 |
4.0419 USDT |
670,400.0020 |
3.9310 USDT |
3.6990 USDT |
3.7770 USDT |
3.9020 USDT |
| 2021-06-30 |
3.8715 USDT |
229,704.8190 |
3.9770 USDT |
3.7500 USDT |
3.8050 USDT |
3.9090 USDT |
| 2021-06-29 |
4.0907 USDT |
380,846.9370 |
3.9410 USDT |
3.9180 USDT |
3.9850 USDT |
3.9810 USDT |
| 2021-06-28 |
3.9224 USDT |
417,423.4950 |
3.9250 USDT |
3.7390 USDT |
3.8230 USDT |
3.9140 USDT |
| 2021-06-27 |
3.7675 USDT |
137,645.5990 |
3.7760 USDT |
3.6760 USDT |
3.7340 USDT |
3.8180 USDT |
| 2021-06-26 |
3.9994 USDT |
725,938.7860 |
3.6740 USDT |
3.3930 USDT |
3.4720 USDT |
3.7240 USDT |
| 2021-06-25 |
3.6195 USDT |
149,908.6080 |
3.9140 USDT |
3.4450 USDT |
3.5340 USDT |
3.6110 USDT |
| 2021-06-24 |
3.9536 USDT |
134,066.6270 |
4.0890 USDT |
3.7710 USDT |
3.8810 USDT |
3.9380 USDT |
| 2021-06-23 |
3.9296 USDT |
206,958.7700 |
3.7520 USDT |
3.6860 USDT |
3.8030 USDT |
3.8140 USDT |
| 2021-06-22 |
3.6350 USDT |
331,737.7990 |
4.0000 USDT |
3.1000 USDT |
3.3280 USDT |
3.6930 USDT |
| 2021-06-21 |
4.5444 USDT |
252,761.2040 |
5.1610 USDT |
3.9990 USDT |
4.1000 USDT |
4.0620 USDT |
| 2021-06-20 |
5.1650 USDT |
178,109.8720 |
5.2910 USDT |
4.9000 USDT |
5.0190 USDT |
5.1540 USDT |
| 2021-06-19 |
5.4351 USDT |
212,392.4540 |
5.2010 USDT |
5.0600 USDT |
5.1610 USDT |
5.3650 USDT |
| 2021-06-18 |
5.4631 USDT |
272,420.4810 |
5.7580 USDT |
5.0950 USDT |
5.2090 USDT |
5.2260 USDT |
| 2021-06-17 |
5.7697 USDT |
408,647.1180 |
5.3720 USDT |
5.3470 USDT |
5.4220 USDT |
5.9810 USDT |
| 2021-06-16 |
5.6639 USDT |
208,968.0920 |
5.7920 USDT |
5.3390 USDT |
5.4520 USDT |
5.4180 USDT |
| 2021-06-15 |
5.8271 USDT |
358,209.5670 |
5.7130 USDT |
5.5610 USDT |
5.6250 USDT |
5.8580 USDT |
| 2021-06-14 |
5.6908 USDT |
187,153.5260 |
5.5320 USDT |
5.4720 USDT |
5.6360 USDT |
5.6910 USDT |
| 2021-06-13 |
5.3362 USDT |
227,272.3200 |
5.5870 USDT |
5.0650 USDT |
5.2300 USDT |
5.6850 USDT |
| 2021-06-12 |
5.6179 USDT |
316,672.9220 |
5.7600 USDT |
5.2820 USDT |
5.4840 USDT |
5.5870 USDT |
| 2021-06-11 |
6.6147 USDT |
1,670,182.0890 |
6.0390 USDT |
5.4920 USDT |
5.7870 USDT |
5.8950 USDT |
| 2021-06-10 |
5.5256 USDT |
437,430.8030 |
5.2330 USDT |
5.0290 USDT |
5.0980 USDT |
6.0230 USDT |
| 2021-06-09 |
4.9478 USDT |
286,191.8660 |
4.9920 USDT |
4.5000 USDT |
4.7100 USDT |
5.2260 USDT |
| 2021-06-08 |
4.9030 USDT |
221,652.4370 |
5.3110 USDT |
4.4800 USDT |
4.6430 USDT |
5.0120 USDT |
| 2021-06-07 |
5.7843 USDT |
284,857.4140 |
5.6520 USDT |
5.2980 USDT |
5.4350 USDT |
5.3100 USDT |
| 2021-06-06 |
5.7085 USDT |
122,340.4120 |
5.7490 USDT |
5.5220 USDT |
5.6780 USDT |
5.7060 USDT |
| 2021-06-05 |
5.7301 USDT |
157,038.5770 |
5.7480 USDT |
5.5200 USDT |
5.5900 USDT |
5.6310 USDT |
| 2021-06-04 |
5.8477 USDT |
235,449.4050 |
6.2970 USDT |
5.6410 USDT |
5.8090 USDT |
5.7570 USDT |
| 2021-06-03 |
6.2318 USDT |
178,857.6720 |
6.0570 USDT |
5.9710 USDT |
6.0340 USDT |
6.2600 USDT |
| 2021-06-02 |
6.0830 USDT |
191,467.3560 |
5.8800 USDT |
5.7410 USDT |
5.8470 USDT |
6.1330 USDT |
| 2021-06-01 |
5.9940 USDT |
174,185.3120 |
6.1180 USDT |
5.7000 USDT |
5.8600 USDT |
5.8600 USDT |
| 2021-05-31 |
6.0169 USDT |
234,090.3420 |
5.8810 USDT |
5.5510 USDT |
5.7000 USDT |
6.1770 USDT |
| 2021-05-30 |
5.9217 USDT |
1,015,302.6150 |
5.9560 USDT |
5.5030 USDT |
5.8190 USDT |
5.9190 USDT |
| 2021-05-29 |
5.8494 USDT |
1,025,463.6290 |
5.9200 USDT |
5.1860 USDT |
5.3390 USDT |
5.9930 USDT |
| 2021-05-28 |
6.3480 USDT |
477,708.5030 |
6.8830 USDT |
5.7000 USDT |
5.8950 USDT |
5.8010 USDT |
| 2021-05-27 |
6.6155 USDT |
838,688.3030 |
6.2150 USDT |
5.5550 USDT |
5.6970 USDT |
6.7610 USDT |
| 2021-05-26 |
6.0254 USDT |
443,858.4020 |
5.7000 USDT |
5.5350 USDT |
5.8060 USDT |
6.1280 USDT |
| 2021-05-25 |
5.6795 USDT |
434,396.4890 |
6.1510 USDT |
5.1260 USDT |
5.3290 USDT |
5.6750 USDT |
| 2021-05-24 |
5.6929 USDT |
659,358.0330 |
5.4290 USDT |
4.9960 USDT |
5.2850 USDT |
5.8680 USDT |
| 2021-05-23 |
5.7246 USDT |
847,296.0180 |
7.5300 USDT |
4.5000 USDT |
4.9470 USDT |
5.3750 USDT |
| 2021-05-22 |
8.2681 USDT |
614,576.4700 |
9.0110 USDT |
7.1540 USDT |
7.5070 USDT |
7.6060 USDT |
| 2021-05-21 |
9.3015 USDT |
1,242,483.1650 |
8.6110 USDT |
7.3710 USDT |
7.9370 USDT |
8.2010 USDT |
| 2021-05-20 |
8.2228 USDT |
709,921.6680 |
7.7010 USDT |
6.9000 USDT |
7.3410 USDT |
8.5380 USDT |
| 2021-05-19 |
9.9341 USDT |
1,319,279.1320 |
12.8350 USDT |
6.6430 USDT |
8.1220 USDT |
7.7200 USDT |
| 2021-05-18 |
12.7124 USDT |
2,005,593.6780 |
10.1230 USDT |
10.0600 USDT |
11.3470 USDT |
12.9260 USDT |
| 2021-05-17 |
11.3455 USDT |
1,652,436.3450 |
12.1170 USDT |
10.0960 USDT |
10.6430 USDT |
10.3290 USDT |
| 2021-05-16 |
14.2100 USDT |
4,211,515.2110 |
11.6470 USDT |
11.2000 USDT |
12.4870 USDT |
12.1210 USDT |