Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
3.7219 USDT |
520,654.2000 |
4.0660 USDT |
3.4070 USDT |
3.6460 USDT |
3.9550 USDT |
| 2022-10-12 |
4.2110 USDT |
127,020.4000 |
4.2900 USDT |
4.0600 USDT |
4.1010 USDT |
4.0710 USDT |
| 2022-10-11 |
4.3125 USDT |
352,319.3000 |
4.6360 USDT |
4.1420 USDT |
4.2180 USDT |
4.3000 USDT |
| 2022-10-10 |
4.7854 USDT |
151,895.6000 |
5.0240 USDT |
4.6310 USDT |
4.6760 USDT |
4.6590 USDT |
| 2022-10-09 |
5.0782 USDT |
75,153.9000 |
5.0660 USDT |
5.0000 USDT |
5.0220 USDT |
5.0190 USDT |
| 2022-10-08 |
5.0927 USDT |
64,603.0000 |
5.1280 USDT |
5.0570 USDT |
5.0780 USDT |
5.0850 USDT |
| 2022-10-07 |
5.1997 USDT |
423,244.6000 |
5.1930 USDT |
5.0490 USDT |
5.1220 USDT |
5.1290 USDT |
| 2022-10-06 |
5.1564 USDT |
221,827.0000 |
5.1410 USDT |
5.0590 USDT |
5.0940 USDT |
5.1880 USDT |
| 2022-10-05 |
5.1985 USDT |
151,427.8000 |
5.1630 USDT |
5.0700 USDT |
5.1170 USDT |
5.1360 USDT |
| 2022-10-04 |
5.1931 USDT |
135,465.6000 |
5.1190 USDT |
5.0640 USDT |
5.0820 USDT |
5.1610 USDT |
| 2022-10-03 |
5.0560 USDT |
178,351.2000 |
5.1040 USDT |
4.9450 USDT |
4.9960 USDT |
5.1390 USDT |
| 2022-10-02 |
5.2317 USDT |
89,339.4000 |
5.3470 USDT |
5.1100 USDT |
5.1610 USDT |
5.1330 USDT |
| 2022-10-01 |
5.4182 USDT |
103,259.0000 |
5.4250 USDT |
5.3160 USDT |
5.3480 USDT |
5.3460 USDT |
| 2022-09-30 |
5.4087 USDT |
134,501.4000 |
5.4000 USDT |
5.3210 USDT |
5.3580 USDT |
5.4280 USDT |
| 2022-09-29 |
5.3585 USDT |
196,490.8000 |
5.3810 USDT |
5.2750 USDT |
5.3300 USDT |
5.4100 USDT |
| 2022-09-28 |
5.3984 USDT |
389,598.9000 |
5.6310 USDT |
5.2510 USDT |
5.3300 USDT |
5.3900 USDT |
| 2022-09-27 |
5.6515 USDT |
262,860.2000 |
5.6770 USDT |
5.5460 USDT |
5.5860 USDT |
5.5940 USDT |
| 2022-09-26 |
5.7554 USDT |
448,809.5000 |
5.8450 USDT |
5.4850 USDT |
5.5550 USDT |
5.6490 USDT |
| 2022-09-25 |
5.7805 USDT |
718,986.8000 |
5.4800 USDT |
5.4250 USDT |
5.4490 USDT |
5.8430 USDT |
| 2022-09-24 |
5.6988 USDT |
392,686.5000 |
5.7670 USDT |
5.4900 USDT |
5.5400 USDT |
5.5070 USDT |
| 2022-09-23 |
5.6907 USDT |
1,004,545.6000 |
5.3290 USDT |
5.3050 USDT |
5.3780 USDT |
5.6630 USDT |
| 2022-09-22 |
5.1968 USDT |
251,308.0000 |
4.9250 USDT |
4.9240 USDT |
5.0790 USDT |
5.3330 USDT |
| 2022-09-21 |
4.9778 USDT |
310,989.9000 |
5.0250 USDT |
4.8440 USDT |
4.8900 USDT |
4.9290 USDT |
| 2022-09-20 |
5.2701 USDT |
241,987.4000 |
5.2930 USDT |
5.0590 USDT |
5.1140 USDT |
5.0620 USDT |
| 2022-09-19 |
5.3130 USDT |
390,806.7000 |
5.5540 USDT |
5.1000 USDT |
5.1750 USDT |
5.3020 USDT |
| 2022-09-18 |
5.7754 USDT |
367,072.3000 |
5.7270 USDT |
5.4980 USDT |
5.5750 USDT |
5.5590 USDT |
| 2022-09-17 |
5.6506 USDT |
128,271.0000 |
5.5590 USDT |
5.5520 USDT |
5.6010 USDT |
5.7270 USDT |
| 2022-09-16 |
5.7010 USDT |
369,711.0000 |
5.5840 USDT |
5.4880 USDT |
5.5220 USDT |
5.5190 USDT |
| 2022-09-15 |
5.6003 USDT |
297,585.8000 |
5.7370 USDT |
5.5000 USDT |
5.5510 USDT |
5.6120 USDT |
| 2022-09-14 |
5.8987 USDT |
471,576.7000 |
6.1310 USDT |
5.5830 USDT |
5.7060 USDT |
5.7370 USDT |
| 2022-09-13 |
6.0860 USDT |
794,458.9000 |
5.9470 USDT |
5.6290 USDT |
5.9190 USDT |
6.1360 USDT |
| 2022-09-12 |
6.0530 USDT |
287,989.8000 |
6.1400 USDT |
5.8600 USDT |
5.8990 USDT |
5.9590 USDT |
| 2022-09-11 |
6.1638 USDT |
358,322.3000 |
6.0250 USDT |
5.9920 USDT |
6.0350 USDT |
6.0860 USDT |
| 2022-09-10 |
6.0646 USDT |
334,584.4000 |
6.1180 USDT |
5.7900 USDT |
6.0150 USDT |
6.0200 USDT |
| 2022-09-09 |
6.1785 USDT |
411,229.7000 |
6.1080 USDT |
6.0110 USDT |
6.1430 USDT |
6.1000 USDT |
| 2022-09-08 |
6.1694 USDT |
318,122.9000 |
6.2170 USDT |
6.0380 USDT |
6.1000 USDT |
6.1000 USDT |
| 2022-09-07 |
6.1976 USDT |
495,531.5000 |
5.9190 USDT |
5.9100 USDT |
6.0750 USDT |
6.2430 USDT |
| 2022-09-06 |
6.2044 USDT |
345,377.4000 |
6.3620 USDT |
5.9270 USDT |
6.0160 USDT |
5.9840 USDT |
| 2022-09-05 |
6.5139 USDT |
368,172.5000 |
6.6700 USDT |
6.3120 USDT |
6.3630 USDT |
6.3470 USDT |
| 2022-09-04 |
6.5780 USDT |
573,560.7000 |
6.6110 USDT |
6.3500 USDT |
6.4350 USDT |
6.6310 USDT |
| 2022-09-03 |
6.8782 USDT |
2,346,456.6000 |
6.3710 USDT |
6.2010 USDT |
6.3750 USDT |
6.6120 USDT |
| 2022-09-02 |
6.1973 USDT |
604,740.9000 |
6.0940 USDT |
6.0100 USDT |
6.1180 USDT |
6.3200 USDT |
| 2022-09-01 |
6.2419 USDT |
871,188.5000 |
6.0400 USDT |
5.9380 USDT |
6.0120 USDT |
6.0790 USDT |
| 2022-08-31 |
6.1910 USDT |
746,536.3000 |
5.7470 USDT |
5.7470 USDT |
5.8330 USDT |
6.0600 USDT |
| 2022-08-30 |
5.9203 USDT |
370,296.5000 |
6.1070 USDT |
5.6790 USDT |
5.7880 USDT |
5.7300 USDT |
| 2022-08-29 |
5.8951 USDT |
292,219.3000 |
5.8100 USDT |
5.7130 USDT |
5.8100 USDT |
5.9500 USDT |
| 2022-08-28 |
6.1929 USDT |
1,033,850.7000 |
5.7830 USDT |
5.6610 USDT |
5.8100 USDT |
5.8770 USDT |
| 2022-08-27 |
5.6399 USDT |
547,501.3000 |
5.6910 USDT |
5.4070 USDT |
5.4580 USDT |
5.8140 USDT |
| 2022-08-26 |
6.1752 USDT |
600,804.0000 |
6.5460 USDT |
5.6570 USDT |
5.8780 USDT |
5.6980 USDT |
| 2022-08-25 |
6.7399 USDT |
310,534.9000 |
6.8160 USDT |
6.5650 USDT |
6.6220 USDT |
6.5650 USDT |