Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
7.8301 USDT |
1,697,060.6000 |
8.2930 USDT |
7.1410 USDT |
7.4400 USDT |
7.7260 USDT |
| 2021-09-05 |
6.7097 USDT |
476,520.3970 |
6.2680 USDT |
5.9770 USDT |
6.1000 USDT |
7.5560 USDT |
| 2021-09-04 |
6.1292 USDT |
184,940.0000 |
5.9810 USDT |
5.9130 USDT |
6.0050 USDT |
6.2790 USDT |
| 2021-09-03 |
5.9335 USDT |
177,598.0000 |
5.8350 USDT |
5.7440 USDT |
5.7780 USDT |
5.9770 USDT |
| 2021-09-02 |
5.8414 USDT |
144,844.0000 |
5.9160 USDT |
5.7500 USDT |
5.8500 USDT |
5.8420 USDT |
| 2021-09-01 |
5.6883 USDT |
108,563.7180 |
5.6230 USDT |
5.5180 USDT |
5.5750 USDT |
5.7900 USDT |
| 2021-08-31 |
5.7040 USDT |
160,633.7470 |
5.7020 USDT |
5.5710 USDT |
5.6070 USDT |
5.6050 USDT |
| 2021-08-30 |
5.9005 USDT |
164,821.7000 |
5.9870 USDT |
5.7090 USDT |
5.7880 USDT |
5.7730 USDT |
| 2021-08-29 |
6.0164 USDT |
139,702.1000 |
5.9510 USDT |
5.8700 USDT |
5.9880 USDT |
6.0520 USDT |
| 2021-08-28 |
6.0581 USDT |
123,440.5000 |
6.1710 USDT |
5.8800 USDT |
5.9390 USDT |
5.9420 USDT |
| 2021-08-27 |
6.0088 USDT |
197,975.6290 |
5.8920 USDT |
5.7000 USDT |
5.7800 USDT |
6.1590 USDT |
| 2021-08-26 |
5.9411 USDT |
260,918.5820 |
6.0460 USDT |
5.7070 USDT |
5.7970 USDT |
5.8590 USDT |
| 2021-08-25 |
5.9561 USDT |
235,834.3820 |
5.9180 USDT |
5.6490 USDT |
5.8000 USDT |
6.0340 USDT |
| 2021-08-24 |
6.3818 USDT |
515,251.2540 |
6.3490 USDT |
5.8550 USDT |
6.1000 USDT |
6.0890 USDT |
| 2021-08-23 |
6.1288 USDT |
404,298.5400 |
5.9090 USDT |
5.8700 USDT |
5.9390 USDT |
6.2890 USDT |
| 2021-08-22 |
5.8459 USDT |
181,069.2760 |
5.8560 USDT |
5.6990 USDT |
5.8060 USDT |
5.8140 USDT |
| 2021-08-21 |
6.0135 USDT |
279,424.1350 |
6.0440 USDT |
5.8050 USDT |
5.8780 USDT |
5.8640 USDT |
| 2021-08-20 |
6.0456 USDT |
171,226.7780 |
5.9990 USDT |
5.9290 USDT |
6.0000 USDT |
6.0180 USDT |
| 2021-08-19 |
5.8618 USDT |
134,625.3240 |
5.7850 USDT |
5.6310 USDT |
5.6720 USDT |
5.9920 USDT |
| 2021-08-18 |
5.7815 USDT |
162,576.5000 |
5.6650 USDT |
5.5820 USDT |
5.6730 USDT |
5.7360 USDT |
| 2021-08-17 |
6.0492 USDT |
174,884.6270 |
6.0470 USDT |
5.8420 USDT |
5.9680 USDT |
6.0160 USDT |
| 2021-08-16 |
6.2839 USDT |
278,121.1650 |
6.5520 USDT |
6.0000 USDT |
6.1190 USDT |
6.0930 USDT |
| 2021-08-15 |
6.3427 USDT |
357,415.4630 |
6.1470 USDT |
6.0000 USDT |
6.0980 USDT |
6.4480 USDT |
| 2021-08-14 |
6.1124 USDT |
187,553.3930 |
6.2320 USDT |
5.8610 USDT |
6.0500 USDT |
6.1050 USDT |
| 2021-08-13 |
6.2105 USDT |
377,363.4330 |
5.8090 USDT |
5.7810 USDT |
5.8810 USDT |
6.2320 USDT |
| 2021-08-12 |
5.9134 USDT |
336,173.3460 |
5.9390 USDT |
5.7000 USDT |
5.8380 USDT |
5.8360 USDT |
| 2021-08-11 |
6.1695 USDT |
462,328.8330 |
6.1230 USDT |
5.9320 USDT |
6.1000 USDT |
5.9590 USDT |
| 2021-08-10 |
6.3289 USDT |
789,084.1960 |
6.5570 USDT |
6.0110 USDT |
6.1640 USDT |
6.1250 USDT |
| 2021-08-09 |
6.6312 USDT |
4,457,035.7140 |
4.9890 USDT |
4.8960 USDT |
5.0090 USDT |
6.6520 USDT |
| 2021-08-08 |
5.0327 USDT |
387,253.7280 |
5.0990 USDT |
4.8510 USDT |
4.9540 USDT |
5.0780 USDT |
| 2021-08-07 |
5.2072 USDT |
1,237,455.6140 |
5.2550 USDT |
5.0030 USDT |
5.0870 USDT |
5.0770 USDT |
| 2021-08-06 |
4.9836 USDT |
474,845.2270 |
5.0630 USDT |
4.7840 USDT |
4.8810 USDT |
5.0710 USDT |
| 2021-08-05 |
4.9399 USDT |
778,137.9480 |
4.5090 USDT |
4.4370 USDT |
4.4800 USDT |
5.0830 USDT |
| 2021-08-04 |
4.4460 USDT |
255,310.9770 |
4.4480 USDT |
4.2890 USDT |
4.3830 USDT |
4.4900 USDT |
| 2021-08-03 |
4.5097 USDT |
378,717.1520 |
4.4430 USDT |
4.3130 USDT |
4.3910 USDT |
4.4520 USDT |
| 2021-08-02 |
4.3061 USDT |
169,125.6020 |
4.2440 USDT |
4.1750 USDT |
4.2230 USDT |
4.2920 USDT |
| 2021-08-01 |
4.4147 USDT |
204,202.9740 |
4.3580 USDT |
4.2550 USDT |
4.3320 USDT |
4.2550 USDT |
| 2021-07-31 |
4.3739 USDT |
354,234.0520 |
4.2550 USDT |
4.0820 USDT |
4.1430 USDT |
4.3910 USDT |
| 2021-07-30 |
4.1790 USDT |
204,454.1240 |
4.1870 USDT |
4.0140 USDT |
4.0780 USDT |
4.1850 USDT |
| 2021-07-29 |
4.1883 USDT |
145,348.5700 |
4.2270 USDT |
4.1120 USDT |
4.1610 USDT |
4.2090 USDT |
| 2021-07-28 |
4.2024 USDT |
140,908.8010 |
4.2000 USDT |
4.0730 USDT |
4.1790 USDT |
4.2190 USDT |
| 2021-07-27 |
4.1468 USDT |
280,380.9640 |
4.1930 USDT |
4.0000 USDT |
4.1070 USDT |
4.1640 USDT |
| 2021-07-26 |
4.4900 USDT |
426,142.8340 |
4.4530 USDT |
4.0950 USDT |
4.1470 USDT |
4.1350 USDT |
| 2021-07-25 |
4.2086 USDT |
486,214.6340 |
4.4160 USDT |
4.0140 USDT |
4.1010 USDT |
4.3260 USDT |
| 2021-07-24 |
4.4427 USDT |
321,455.7510 |
4.3230 USDT |
4.2420 USDT |
4.3500 USDT |
4.3380 USDT |
| 2021-07-23 |
4.1463 USDT |
318,273.8790 |
4.2920 USDT |
3.9640 USDT |
4.0380 USDT |
4.3740 USDT |
| 2021-07-22 |
4.0760 USDT |
420,654.5900 |
3.8500 USDT |
3.8180 USDT |
3.9040 USDT |
4.3000 USDT |
| 2021-07-21 |
3.8434 USDT |
419,813.4890 |
3.4700 USDT |
3.4000 USDT |
3.4530 USDT |
3.8250 USDT |
| 2021-07-20 |
3.6231 USDT |
241,675.4520 |
3.8390 USDT |
3.4160 USDT |
3.5140 USDT |
3.4860 USDT |
| 2021-07-19 |
3.9008 USDT |
292,560.6460 |
3.9140 USDT |
3.7410 USDT |
3.8290 USDT |
3.8000 USDT |