Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
2.4118 USDT |
227,245.4000 |
2.4420 USDT |
2.3410 USDT |
2.3580 USDT |
2.4960 USDT |
| 2023-03-11 |
2.3732 USDT |
428,411.1000 |
2.3150 USDT |
2.2360 USDT |
2.2830 USDT |
2.4180 USDT |
| 2023-03-10 |
2.3059 USDT |
349,577.4000 |
2.3470 USDT |
2.2080 USDT |
2.2600 USDT |
2.3200 USDT |
| 2023-03-09 |
2.4638 USDT |
330,580.8000 |
2.5310 USDT |
2.3050 USDT |
2.3410 USDT |
2.3410 USDT |
| 2023-03-08 |
2.6304 USDT |
485,944.5000 |
2.6230 USDT |
2.5000 USDT |
2.5290 USDT |
2.5290 USDT |
| 2023-03-07 |
2.5944 USDT |
200,385.0000 |
2.5740 USDT |
2.5250 USDT |
2.5750 USDT |
2.6150 USDT |
| 2023-03-06 |
2.5827 USDT |
137,494.8000 |
2.5820 USDT |
2.5460 USDT |
2.5610 USDT |
2.5700 USDT |
| 2023-03-05 |
2.6004 USDT |
128,101.3000 |
2.5930 USDT |
2.5610 USDT |
2.5850 USDT |
2.5790 USDT |
| 2023-03-04 |
2.6387 USDT |
155,005.0000 |
2.6480 USDT |
2.5640 USDT |
2.5910 USDT |
2.5950 USDT |
| 2023-03-03 |
2.6639 USDT |
191,314.2000 |
2.7850 USDT |
2.6110 USDT |
2.6320 USDT |
2.6400 USDT |
| 2023-03-02 |
2.7972 USDT |
143,421.9000 |
2.8500 USDT |
2.7510 USDT |
2.7750 USDT |
2.7850 USDT |
| 2023-03-01 |
2.8283 USDT |
313,340.8000 |
2.7690 USDT |
2.7500 USDT |
2.7990 USDT |
2.8420 USDT |
| 2023-02-28 |
2.8110 USDT |
211,068.5000 |
2.8510 USDT |
2.7500 USDT |
2.7790 USDT |
2.7790 USDT |
| 2023-02-27 |
2.8650 USDT |
356,762.7000 |
2.8930 USDT |
2.8000 USDT |
2.8200 USDT |
2.8410 USDT |
| 2023-02-26 |
2.9054 USDT |
467,611.2000 |
2.9370 USDT |
2.8430 USDT |
2.8770 USDT |
2.8930 USDT |
| 2023-02-25 |
3.2436 USDT |
4,033,442.8000 |
2.9220 USDT |
2.8360 USDT |
2.9040 USDT |
2.9240 USDT |
| 2023-02-24 |
2.9696 USDT |
1,172,789.8000 |
2.8190 USDT |
2.7680 USDT |
2.8120 USDT |
2.8700 USDT |
| 2023-02-23 |
2.8420 USDT |
359,230.7000 |
2.8900 USDT |
2.7510 USDT |
2.8030 USDT |
2.8110 USDT |
| 2023-02-22 |
2.8963 USDT |
233,440.0000 |
2.9670 USDT |
2.8110 USDT |
2.8450 USDT |
2.8930 USDT |
| 2023-02-21 |
2.9998 USDT |
258,998.5000 |
3.0360 USDT |
2.9200 USDT |
2.9530 USDT |
2.9550 USDT |
| 2023-02-20 |
3.0448 USDT |
339,431.0000 |
3.0220 USDT |
2.9870 USDT |
3.0090 USDT |
3.0280 USDT |
| 2023-02-19 |
3.0107 USDT |
545,104.7000 |
2.9220 USDT |
2.8800 USDT |
2.9030 USDT |
3.0410 USDT |
| 2023-02-18 |
2.9257 USDT |
178,209.9000 |
2.9380 USDT |
2.8720 USDT |
2.9060 USDT |
2.9110 USDT |
| 2023-02-17 |
2.8900 USDT |
280,786.6000 |
2.8020 USDT |
2.8020 USDT |
2.8380 USDT |
2.9360 USDT |
| 2023-02-16 |
2.9272 USDT |
456,100.2000 |
2.9320 USDT |
2.8240 USDT |
2.8540 USDT |
2.8280 USDT |
| 2023-02-15 |
2.8592 USDT |
176,228.8000 |
2.8330 USDT |
2.7940 USDT |
2.8170 USDT |
2.9160 USDT |
| 2023-02-14 |
2.7831 USDT |
243,196.8000 |
2.7290 USDT |
2.7000 USDT |
2.7150 USDT |
2.8330 USDT |
| 2023-02-13 |
2.7271 USDT |
263,070.1000 |
2.8270 USDT |
2.6300 USDT |
2.6690 USDT |
2.7330 USDT |
| 2023-02-12 |
2.8757 USDT |
180,593.2000 |
2.8550 USDT |
2.8170 USDT |
2.8400 USDT |
2.8320 USDT |
| 2023-02-11 |
2.8271 USDT |
124,051.1000 |
2.7740 USDT |
2.7740 USDT |
2.8150 USDT |
2.8760 USDT |
| 2023-02-10 |
2.8058 USDT |
153,235.2000 |
2.7860 USDT |
2.7480 USDT |
2.7650 USDT |
2.7650 USDT |
| 2023-02-09 |
2.9188 USDT |
507,311.6000 |
3.0010 USDT |
2.7510 USDT |
2.7740 USDT |
2.7740 USDT |
| 2023-02-08 |
2.9607 USDT |
694,131.9000 |
2.8960 USDT |
2.8530 USDT |
2.8680 USDT |
2.9750 USDT |
| 2023-02-07 |
2.8515 USDT |
242,037.5000 |
2.7520 USDT |
2.7470 USDT |
2.7640 USDT |
2.8890 USDT |
| 2023-02-06 |
2.7832 USDT |
246,252.1000 |
2.8220 USDT |
2.5800 USDT |
2.7700 USDT |
2.7480 USDT |
| 2023-02-05 |
2.8444 USDT |
298,157.2000 |
2.9090 USDT |
2.7680 USDT |
2.7950 USDT |
2.8170 USDT |
| 2023-02-04 |
2.9070 USDT |
152,848.5000 |
2.8910 USDT |
2.8810 USDT |
2.8930 USDT |
2.9180 USDT |
| 2023-02-03 |
2.8834 USDT |
264,577.8000 |
2.8060 USDT |
2.7960 USDT |
2.8220 USDT |
2.8970 USDT |
| 2023-02-02 |
2.8607 USDT |
293,411.4000 |
2.8450 USDT |
2.7990 USDT |
2.8180 USDT |
2.8130 USDT |
| 2023-02-01 |
2.7919 USDT |
272,495.8000 |
2.7880 USDT |
2.7330 USDT |
2.7520 USDT |
2.8400 USDT |
| 2023-01-31 |
2.7722 USDT |
194,507.5000 |
2.7470 USDT |
2.7330 USDT |
2.7580 USDT |
2.7910 USDT |
| 2023-01-30 |
2.8607 USDT |
370,998.0000 |
3.0020 USDT |
2.7230 USDT |
2.7480 USDT |
2.7440 USDT |
| 2023-01-29 |
2.9742 USDT |
211,464.6000 |
2.9430 USDT |
2.9230 USDT |
2.9480 USDT |
2.9930 USDT |
| 2023-01-28 |
2.9542 USDT |
218,646.1000 |
3.0280 USDT |
2.8900 USDT |
2.9220 USDT |
2.9450 USDT |
| 2023-01-27 |
3.0100 USDT |
184,125.9000 |
3.0190 USDT |
2.9530 USDT |
2.9800 USDT |
3.0370 USDT |
| 2023-01-26 |
3.0268 USDT |
269,550.4000 |
3.0390 USDT |
2.9700 USDT |
3.0200 USDT |
3.0200 USDT |
| 2023-01-25 |
3.0641 USDT |
675,123.9000 |
2.9740 USDT |
2.8780 USDT |
2.9200 USDT |
3.0340 USDT |
| 2023-01-24 |
3.0535 USDT |
325,696.6000 |
3.0070 USDT |
2.9450 USDT |
2.9800 USDT |
2.9710 USDT |
| 2023-01-23 |
2.9909 USDT |
347,026.9000 |
2.8760 USDT |
2.8720 USDT |
2.9010 USDT |
3.0040 USDT |
| 2023-01-22 |
2.8954 USDT |
271,056.8000 |
2.9100 USDT |
2.8200 USDT |
2.8780 USDT |
2.8700 USDT |