Identifier on Binance: OCEANTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
29.2631 TRY |
27,338.0000 OCEAN |
29.6350 TRY |
28.7100 TRY |
29.0960 TRY |
28.9910 TRY |
| 2024-04-28 |
30.3548 TRY |
76,644.0000 OCEAN |
29.9220 TRY |
29.3430 TRY |
29.7270 TRY |
29.4730 TRY |
| 2024-04-27 |
29.4001 TRY |
76,413.0000 OCEAN |
29.6180 TRY |
28.5620 TRY |
28.9000 TRY |
30.1300 TRY |
| 2024-04-26 |
30.2332 TRY |
70,817.0000 OCEAN |
31.3070 TRY |
29.4200 TRY |
29.4320 TRY |
29.4320 TRY |
| 2024-04-25 |
31.3129 TRY |
135,561.0000 OCEAN |
31.7240 TRY |
30.3000 TRY |
30.8270 TRY |
31.2460 TRY |
| 2024-04-24 |
33.7722 TRY |
209,670.0000 OCEAN |
33.0800 TRY |
31.5630 TRY |
32.2790 TRY |
31.5630 TRY |
| 2024-04-23 |
33.3262 TRY |
151,897.0000 OCEAN |
33.2800 TRY |
32.5000 TRY |
33.0390 TRY |
33.0120 TRY |
| 2024-04-22 |
33.3856 TRY |
188,730.0000 OCEAN |
33.2430 TRY |
32.6330 TRY |
33.0630 TRY |
33.5000 TRY |
| 2024-04-21 |
33.3852 TRY |
216,456.0000 OCEAN |
33.5200 TRY |
32.4850 TRY |
32.8690 TRY |
33.2670 TRY |
| 2024-04-20 |
32.2400 TRY |
427,714.0000 OCEAN |
28.6380 TRY |
28.2290 TRY |
28.8990 TRY |
33.8490 TRY |
| 2024-04-19 |
28.4580 TRY |
174,892.0000 OCEAN |
28.2380 TRY |
25.6120 TRY |
26.4840 TRY |
29.0010 TRY |
| 2024-04-18 |
27.8093 TRY |
213,219.0000 OCEAN |
27.6320 TRY |
26.4720 TRY |
27.0670 TRY |
28.3390 TRY |
| 2024-04-17 |
27.6337 TRY |
209,469.0000 OCEAN |
28.7940 TRY |
26.2440 TRY |
27.0420 TRY |
27.3330 TRY |
| 2024-04-16 |
28.0237 TRY |
301,178.0000 OCEAN |
28.2600 TRY |
26.7990 TRY |
27.6480 TRY |
29.1350 TRY |
| 2024-04-15 |
29.6118 TRY |
315,000.0000 OCEAN |
30.9000 TRY |
26.9790 TRY |
28.1370 TRY |
28.3300 TRY |
| 2024-04-14 |
29.0130 TRY |
441,009.0000 OCEAN |
26.7010 TRY |
25.3710 TRY |
26.3370 TRY |
30.9100 TRY |
| 2024-04-13 |
26.3218 TRY |
533,166.0000 OCEAN |
29.7150 TRY |
21.2100 TRY |
25.1490 TRY |
26.4870 TRY |
| 2024-04-12 |
31.1962 TRY |
366,061.0000 OCEAN |
35.3070 TRY |
25.5010 TRY |
29.4910 TRY |
29.4020 TRY |
| 2024-04-11 |
35.8355 TRY |
163,093.0000 OCEAN |
36.2930 TRY |
34.7810 TRY |
35.2610 TRY |
35.3160 TRY |
| 2024-04-10 |
35.5330 TRY |
166,242.0000 OCEAN |
36.1970 TRY |
34.0730 TRY |
34.8500 TRY |
36.4000 TRY |
| 2024-04-09 |
37.1701 TRY |
225,327.0000 OCEAN |
38.9440 TRY |
35.9440 TRY |
36.4230 TRY |
36.2500 TRY |
| 2024-04-08 |
38.2660 TRY |
203,372.0000 OCEAN |
37.8010 TRY |
36.8170 TRY |
37.0690 TRY |
39.0540 TRY |
| 2024-04-07 |
37.5440 TRY |
147,275.0000 OCEAN |
36.7220 TRY |
36.6620 TRY |
37.0550 TRY |
37.8380 TRY |
| 2024-04-06 |
36.7920 TRY |
85,040.0000 OCEAN |
36.5430 TRY |
36.2330 TRY |
36.4980 TRY |
36.8950 TRY |
| 2024-04-05 |
35.8676 TRY |
220,946.0000 OCEAN |
36.4810 TRY |
34.6100 TRY |
35.1320 TRY |
36.5530 TRY |
| 2024-04-04 |
37.0134 TRY |
338,410.0000 OCEAN |
35.4180 TRY |
34.5000 TRY |
35.0200 TRY |
36.6080 TRY |
| 2024-04-03 |
36.2610 TRY |
238,122.0000 OCEAN |
36.6230 TRY |
34.5780 TRY |
35.3600 TRY |
35.8070 TRY |
| 2024-04-02 |
37.5600 TRY |
293,593.0000 OCEAN |
40.7490 TRY |
36.0160 TRY |
36.8550 TRY |
36.7860 TRY |
| 2024-04-01 |
41.2151 TRY |
627,044.0000 OCEAN |
42.6770 TRY |
38.7640 TRY |
39.3990 TRY |
40.8520 TRY |
| 2024-03-31 |
43.3595 TRY |
668,040.0000 OCEAN |
45.1900 TRY |
42.0000 TRY |
42.3790 TRY |
42.6650 TRY |
| 2024-03-30 |
43.9786 TRY |
590,395.0000 OCEAN |
44.2270 TRY |
43.2380 TRY |
43.6960 TRY |
45.1660 TRY |
| 2024-03-29 |
45.7037 TRY |
1,052,014.0000 OCEAN |
46.5940 TRY |
43.6800 TRY |
44.3530 TRY |
44.2790 TRY |
| 2024-03-28 |
46.7058 TRY |
5,347,430.0000 OCEAN |
43.5600 TRY |
42.3800 TRY |
43.1840 TRY |
46.5730 TRY |
| 2024-03-27 |
47.4201 TRY |
9,859,314.0000 OCEAN |
39.1690 TRY |
38.5040 TRY |
39.0260 TRY |
43.5180 TRY |
| 2024-03-26 |
38.7287 TRY |
344,744.0000 OCEAN |
38.2220 TRY |
37.4290 TRY |
38.2940 TRY |
39.4750 TRY |
| 2024-03-25 |
37.7546 TRY |
456,462.0000 OCEAN |
35.7780 TRY |
35.2470 TRY |
36.0790 TRY |
38.2070 TRY |
| 2024-03-24 |
34.7616 TRY |
238,412.0000 OCEAN |
34.7820 TRY |
33.9170 TRY |
34.4000 TRY |
36.0820 TRY |
| 2024-03-23 |
35.4953 TRY |
160,726.0000 OCEAN |
34.8160 TRY |
34.6730 TRY |
34.9510 TRY |
34.9080 TRY |
| 2024-03-22 |
36.4166 TRY |
216,238.0000 OCEAN |
37.4160 TRY |
34.0100 TRY |
34.4410 TRY |
34.4410 TRY |
| 2024-03-21 |
38.1524 TRY |
220,446.0000 OCEAN |
38.2330 TRY |
36.1440 TRY |
37.0830 TRY |
37.4430 TRY |
| 2024-03-20 |
36.2182 TRY |
346,398.0000 OCEAN |
33.3190 TRY |
32.9760 TRY |
34.2370 TRY |
38.5700 TRY |
| 2024-03-19 |
33.6303 TRY |
260,678.0000 OCEAN |
35.4780 TRY |
31.5210 TRY |
33.1350 TRY |
33.3310 TRY |
| 2024-03-18 |
37.4445 TRY |
355,060.0000 OCEAN |
39.2400 TRY |
34.9640 TRY |
35.4730 TRY |
35.8140 TRY |
| 2024-03-17 |
38.5649 TRY |
718,013.0000 OCEAN |
34.5280 TRY |
33.0010 TRY |
34.2860 TRY |
39.0150 TRY |
| 2024-03-16 |
36.1478 TRY |
207,160.0000 OCEAN |
37.7250 TRY |
33.4230 TRY |
34.3000 TRY |
33.8310 TRY |
| 2024-03-15 |
36.9426 TRY |
511,649.0000 OCEAN |
39.0130 TRY |
33.9750 TRY |
36.0740 TRY |
37.7230 TRY |
| 2024-03-14 |
37.8690 TRY |
477,165.0000 OCEAN |
39.0300 TRY |
35.5730 TRY |
36.9840 TRY |
39.2780 TRY |
| 2024-03-13 |
38.9894 TRY |
247,136.0000 OCEAN |
38.9860 TRY |
37.6430 TRY |
38.4830 TRY |
38.9900 TRY |
| 2024-03-12 |
39.4194 TRY |
483,487.0000 OCEAN |
39.8480 TRY |
36.0100 TRY |
38.7340 TRY |
38.9470 TRY |
| 2024-03-11 |
41.2884 TRY |
378,741.0000 OCEAN |
42.3930 TRY |
39.7100 TRY |
39.8100 TRY |
39.7750 TRY |