Identifier on Binance: OCEANTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
38.7287 TRY |
344,744.0000 OCEAN |
38.2220 TRY |
37.4290 TRY |
38.2940 TRY |
39.4750 TRY |
| 2024-03-25 |
37.7546 TRY |
456,462.0000 OCEAN |
35.7780 TRY |
35.2470 TRY |
36.0790 TRY |
38.2070 TRY |
| 2024-03-24 |
34.7616 TRY |
238,412.0000 OCEAN |
34.7820 TRY |
33.9170 TRY |
34.4000 TRY |
36.0820 TRY |
| 2024-03-23 |
35.4953 TRY |
160,726.0000 OCEAN |
34.8160 TRY |
34.6730 TRY |
34.9510 TRY |
34.9080 TRY |
| 2024-03-22 |
36.4166 TRY |
216,238.0000 OCEAN |
37.4160 TRY |
34.0100 TRY |
34.4410 TRY |
34.4410 TRY |
| 2024-03-21 |
38.1524 TRY |
220,446.0000 OCEAN |
38.2330 TRY |
36.1440 TRY |
37.0830 TRY |
37.4430 TRY |
| 2024-03-20 |
36.2182 TRY |
346,398.0000 OCEAN |
33.3190 TRY |
32.9760 TRY |
34.2370 TRY |
38.5700 TRY |
| 2024-03-19 |
33.6303 TRY |
260,678.0000 OCEAN |
35.4780 TRY |
31.5210 TRY |
33.1350 TRY |
33.3310 TRY |
| 2024-03-18 |
37.4445 TRY |
355,060.0000 OCEAN |
39.2400 TRY |
34.9640 TRY |
35.4730 TRY |
35.8140 TRY |
| 2024-03-17 |
38.5649 TRY |
718,013.0000 OCEAN |
34.5280 TRY |
33.0010 TRY |
34.2860 TRY |
39.0150 TRY |
| 2024-03-16 |
36.1478 TRY |
207,160.0000 OCEAN |
37.7250 TRY |
33.4230 TRY |
34.3000 TRY |
33.8310 TRY |
| 2024-03-15 |
36.9426 TRY |
511,649.0000 OCEAN |
39.0130 TRY |
33.9750 TRY |
36.0740 TRY |
37.7230 TRY |
| 2024-03-14 |
37.8690 TRY |
477,165.0000 OCEAN |
39.0300 TRY |
35.5730 TRY |
36.9840 TRY |
39.2780 TRY |
| 2024-03-13 |
38.9894 TRY |
247,136.0000 OCEAN |
38.9860 TRY |
37.6430 TRY |
38.4830 TRY |
38.9900 TRY |
| 2024-03-12 |
39.4194 TRY |
483,487.0000 OCEAN |
39.8480 TRY |
36.0100 TRY |
38.7340 TRY |
38.9470 TRY |
| 2024-03-11 |
41.2884 TRY |
378,741.0000 OCEAN |
42.3930 TRY |
39.7100 TRY |
39.8100 TRY |
39.7750 TRY |
| 2024-03-10 |
43.0625 TRY |
569,243.0000 OCEAN |
44.9990 TRY |
40.9400 TRY |
42.0240 TRY |
42.5100 TRY |
| 2024-03-09 |
41.6071 TRY |
786,953.0000 OCEAN |
38.2780 TRY |
37.5240 TRY |
37.9480 TRY |
43.5750 TRY |
| 2024-03-08 |
37.8977 TRY |
706,869.0000 OCEAN |
38.2090 TRY |
36.3160 TRY |
36.8820 TRY |
38.1070 TRY |
| 2024-03-07 |
37.9660 TRY |
1,096,693.0000 OCEAN |
37.9490 TRY |
36.2050 TRY |
37.2270 TRY |
38.0300 TRY |
| 2024-03-06 |
35.7607 TRY |
1,753,934.0000 OCEAN |
31.2500 TRY |
29.7670 TRY |
30.2840 TRY |
39.6210 TRY |
| 2024-03-05 |
31.4977 TRY |
569,320.0000 OCEAN |
33.1250 TRY |
26.9460 TRY |
29.8260 TRY |
30.9090 TRY |
| 2024-03-04 |
33.9565 TRY |
657,495.0000 OCEAN |
34.0220 TRY |
32.2070 TRY |
33.3120 TRY |
33.2670 TRY |
| 2024-03-03 |
34.8735 TRY |
787,254.0000 OCEAN |
33.6000 TRY |
30.1320 TRY |
32.8150 TRY |
34.3240 TRY |
| 2024-03-02 |
33.4102 TRY |
974,005.0000 OCEAN |
33.7100 TRY |
31.6040 TRY |
32.7850 TRY |
33.8430 TRY |
| 2024-03-01 |
31.8134 TRY |
2,744,669.0000 OCEAN |
26.3580 TRY |
26.3000 TRY |
27.2380 TRY |
33.9010 TRY |
| 2024-02-29 |
26.5315 TRY |
999,632.0000 OCEAN |
26.9290 TRY |
25.3590 TRY |
25.8810 TRY |
26.3610 TRY |
| 2024-02-28 |
25.6182 TRY |
2,328,006.0000 OCEAN |
23.5030 TRY |
22.6600 TRY |
23.7060 TRY |
26.9120 TRY |
| 2024-02-27 |
23.5208 TRY |
890,115.0000 OCEAN |
22.9580 TRY |
22.0000 TRY |
22.5420 TRY |
23.8000 TRY |
| 2024-02-26 |
22.7096 TRY |
546,031.0000 OCEAN |
22.5450 TRY |
22.1000 TRY |
22.4250 TRY |
22.9630 TRY |
| 2024-02-25 |
23.1649 TRY |
663,924.0000 OCEAN |
22.5860 TRY |
22.5040 TRY |
22.6010 TRY |
22.5780 TRY |
| 2024-02-24 |
22.5766 TRY |
530,026.0000 OCEAN |
22.9570 TRY |
21.9000 TRY |
22.2240 TRY |
22.5930 TRY |
| 2024-02-23 |
24.2718 TRY |
894,397.0000 OCEAN |
24.8060 TRY |
22.6240 TRY |
23.1460 TRY |
23.1460 TRY |
| 2024-02-22 |
23.9650 TRY |
1,181,996.0000 OCEAN |
24.0480 TRY |
22.4630 TRY |
22.9840 TRY |
24.5880 TRY |
| 2024-02-21 |
22.4968 TRY |
610,817.0000 OCEAN |
23.0010 TRY |
20.8980 TRY |
21.3440 TRY |
23.4110 TRY |
| 2024-02-20 |
22.2426 TRY |
819,985.0000 OCEAN |
22.5200 TRY |
20.5820 TRY |
21.7380 TRY |
23.4300 TRY |
| 2024-02-19 |
23.1791 TRY |
2,861,807.0000 OCEAN |
21.3450 TRY |
21.3030 TRY |
22.0090 TRY |
22.2070 TRY |
| 2024-02-18 |
21.3778 TRY |
8,924,871.0000 OCEAN |
21.9760 TRY |
19.5600 TRY |
20.4300 TRY |
21.3260 TRY |
| 2024-02-17 |
20.6654 TRY |
11,949,993.0000 OCEAN |
16.8400 TRY |
16.5000 TRY |
16.6410 TRY |
21.6000 TRY |
| 2024-02-16 |
16.6198 TRY |
321,784.0000 OCEAN |
15.6990 TRY |
15.6030 TRY |
15.7020 TRY |
16.7380 TRY |
| 2024-02-15 |
15.6647 TRY |
101,774.0000 OCEAN |
15.6890 TRY |
15.3800 TRY |
15.5680 TRY |
15.6870 TRY |
| 2024-02-14 |
15.5824 TRY |
106,052.0000 OCEAN |
15.3010 TRY |
15.2970 TRY |
15.3320 TRY |
15.6770 TRY |
| 2024-02-13 |
15.4010 TRY |
148,201.0000 OCEAN |
15.0170 TRY |
14.9070 TRY |
14.9920 TRY |
15.3800 TRY |
| 2024-02-12 |
14.8302 TRY |
152,970.0000 OCEAN |
14.7680 TRY |
14.2980 TRY |
14.4820 TRY |
15.0300 TRY |
| 2024-02-11 |
14.6932 TRY |
119,432.0000 OCEAN |
14.2660 TRY |
14.2170 TRY |
14.2900 TRY |
14.7490 TRY |
| 2024-02-10 |
14.2214 TRY |
37,279.0000 OCEAN |
14.2050 TRY |
13.9530 TRY |
14.0980 TRY |
14.2690 TRY |
| 2024-02-09 |
14.0321 TRY |
193,237.0000 OCEAN |
13.8490 TRY |
13.7990 TRY |
13.8830 TRY |
14.1720 TRY |
| 2024-02-08 |
13.5954 TRY |
78,869.0000 OCEAN |
13.2320 TRY |
13.2170 TRY |
13.2880 TRY |
13.7820 TRY |
| 2024-02-07 |
13.1457 TRY |
107,280.0000 OCEAN |
12.8140 TRY |
12.6810 TRY |
12.9430 TRY |
13.2770 TRY |
| 2024-02-06 |
12.8303 TRY |
40,774.0000 OCEAN |
12.7140 TRY |
12.6590 TRY |
12.7830 TRY |
12.8000 TRY |