Identifier on Binance: OCEANTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
15.0231 TRY |
215,871.0000 OCEAN |
15.1520 TRY |
14.6470 TRY |
14.8390 TRY |
14.7590 TRY |
| 2023-12-16 |
15.3705 TRY |
326,353.0000 OCEAN |
15.5270 TRY |
15.0000 TRY |
15.1100 TRY |
15.0820 TRY |
| 2023-12-15 |
16.3398 TRY |
715,897.0000 OCEAN |
15.7390 TRY |
15.5000 TRY |
15.7650 TRY |
15.5000 TRY |
| 2023-12-14 |
15.4630 TRY |
512,799.0000 OCEAN |
14.8880 TRY |
14.8390 TRY |
14.9510 TRY |
15.8580 TRY |
| 2023-12-13 |
14.4375 TRY |
386,397.0000 OCEAN |
14.9120 TRY |
13.7530 TRY |
14.0470 TRY |
14.8890 TRY |
| 2023-12-12 |
14.2642 TRY |
201,186.0000 OCEAN |
14.0930 TRY |
12.0000 TRY |
14.0930 TRY |
14.8170 TRY |
| 2023-12-11 |
14.0806 TRY |
386,841.0000 OCEAN |
15.0530 TRY |
13.3700 TRY |
13.8160 TRY |
13.9580 TRY |
| 2023-12-10 |
14.9105 TRY |
187,931.0000 OCEAN |
14.6910 TRY |
14.4510 TRY |
14.7000 TRY |
15.0220 TRY |
| 2023-12-09 |
15.1896 TRY |
211,860.0000 OCEAN |
15.4910 TRY |
14.5000 TRY |
14.8650 TRY |
14.5990 TRY |
| 2023-12-08 |
15.2252 TRY |
226,898.0000 OCEAN |
15.0980 TRY |
13.2500 TRY |
15.1370 TRY |
15.4350 TRY |
| 2023-12-07 |
14.8513 TRY |
342,693.0000 OCEAN |
14.8460 TRY |
14.3720 TRY |
14.6570 TRY |
14.9740 TRY |
| 2023-12-06 |
15.0841 TRY |
374,535.0000 OCEAN |
15.1850 TRY |
14.3330 TRY |
14.8860 TRY |
14.8390 TRY |
| 2023-12-05 |
15.6803 TRY |
581,563.0000 OCEAN |
15.6160 TRY |
15.0290 TRY |
15.2710 TRY |
15.2290 TRY |
| 2023-12-04 |
15.3625 TRY |
1,163,818.0000 OCEAN |
14.6200 TRY |
14.3000 TRY |
14.6200 TRY |
15.7560 TRY |
| 2023-12-03 |
14.4706 TRY |
518,180.0000 OCEAN |
14.1030 TRY |
14.0060 TRY |
14.1190 TRY |
14.6290 TRY |
| 2023-12-02 |
14.0292 TRY |
329,072.0000 OCEAN |
13.9160 TRY |
13.7260 TRY |
13.8000 TRY |
14.1220 TRY |
| 2023-12-01 |
13.7724 TRY |
792,585.0000 OCEAN |
13.6870 TRY |
13.0010 TRY |
13.7340 TRY |
13.9750 TRY |
| 2023-11-30 |
13.4528 TRY |
2,142,607.0000 OCEAN |
12.3440 TRY |
12.2470 TRY |
12.3000 TRY |
13.7490 TRY |
| 2023-11-29 |
12.6828 TRY |
160,753.0000 OCEAN |
12.7130 TRY |
12.3460 TRY |
12.3830 TRY |
12.4400 TRY |
| 2023-11-28 |
12.5755 TRY |
253,400.0000 OCEAN |
12.5530 TRY |
12.0490 TRY |
12.1970 TRY |
12.7240 TRY |
| 2023-11-27 |
12.7232 TRY |
185,095.0000 OCEAN |
13.0740 TRY |
12.2600 TRY |
12.4760 TRY |
12.5740 TRY |
| 2023-11-26 |
13.2180 TRY |
284,578.0000 OCEAN |
13.4970 TRY |
12.7160 TRY |
13.0470 TRY |
13.1300 TRY |
| 2023-11-25 |
13.3255 TRY |
154,626.0000 OCEAN |
13.1840 TRY |
13.0660 TRY |
13.2460 TRY |
13.3790 TRY |
| 2023-11-24 |
13.2563 TRY |
545,881.0000 OCEAN |
12.6100 TRY |
12.5670 TRY |
12.6580 TRY |
13.1440 TRY |
| 2023-11-23 |
12.7726 TRY |
709,041.0000 OCEAN |
13.2180 TRY |
12.4160 TRY |
12.5680 TRY |
12.6270 TRY |
| 2023-11-22 |
13.4732 TRY |
523,688.0000 OCEAN |
12.3770 TRY |
12.3760 TRY |
12.8780 TRY |
13.3000 TRY |
| 2023-11-21 |
13.3643 TRY |
1,115,972.0000 OCEAN |
13.7450 TRY |
12.3990 TRY |
12.6730 TRY |
12.6610 TRY |
| 2023-11-20 |
14.1708 TRY |
976,160.0000 OCEAN |
13.4540 TRY |
13.1890 TRY |
13.6240 TRY |
13.8090 TRY |
| 2023-11-19 |
13.0204 TRY |
1,282,952.0000 OCEAN |
11.8590 TRY |
11.5800 TRY |
11.7940 TRY |
13.2320 TRY |
| 2023-11-18 |
11.4216 TRY |
251,628.0000 OCEAN |
11.8880 TRY |
10.9270 TRY |
11.2130 TRY |
11.8850 TRY |
| 2023-11-17 |
12.2650 TRY |
479,323.0000 OCEAN |
12.0120 TRY |
11.3820 TRY |
11.5900 TRY |
12.0300 TRY |
| 2023-11-16 |
12.4493 TRY |
466,053.0000 OCEAN |
12.2420 TRY |
11.8040 TRY |
12.0200 TRY |
12.1230 TRY |
| 2023-11-15 |
11.9256 TRY |
311,966.0000 OCEAN |
11.1270 TRY |
11.1270 TRY |
11.2880 TRY |
12.2280 TRY |
| 2023-11-14 |
11.0205 TRY |
540,860.0000 OCEAN |
11.1050 TRY |
10.0560 TRY |
11.0300 TRY |
11.1720 TRY |
| 2023-11-13 |
11.7571 TRY |
623,751.0000 OCEAN |
12.4280 TRY |
11.1500 TRY |
11.2610 TRY |
11.2110 TRY |
| 2023-11-12 |
12.4385 TRY |
502,885.0000 OCEAN |
12.0800 TRY |
11.4330 TRY |
11.7980 TRY |
12.6300 TRY |
| 2023-11-11 |
12.1122 TRY |
426,639.0000 OCEAN |
12.1800 TRY |
11.6100 TRY |
11.8460 TRY |
12.1600 TRY |
| 2023-11-10 |
11.8252 TRY |
549,077.0000 OCEAN |
11.5440 TRY |
11.1830 TRY |
11.3920 TRY |
12.1360 TRY |
| 2023-11-09 |
11.5982 TRY |
1,130,988.0000 OCEAN |
11.8000 TRY |
10.3100 TRY |
11.0430 TRY |
11.3950 TRY |
| 2023-11-08 |
11.6736 TRY |
544,954.0000 OCEAN |
11.4160 TRY |
11.0970 TRY |
11.2180 TRY |
11.8790 TRY |
| 2023-11-07 |
11.6586 TRY |
330,982.0000 OCEAN |
12.1480 TRY |
11.1600 TRY |
11.4670 TRY |
11.4360 TRY |
| 2023-11-06 |
11.8796 TRY |
469,873.0000 OCEAN |
11.5740 TRY |
11.1680 TRY |
11.4650 TRY |
12.2400 TRY |
| 2023-11-05 |
11.7600 TRY |
297,988.0000 OCEAN |
11.9860 TRY |
11.1100 TRY |
11.5570 TRY |
11.6920 TRY |
| 2023-11-04 |
12.0902 TRY |
599,232.0000 OCEAN |
11.9090 TRY |
11.7630 TRY |
11.8750 TRY |
12.0200 TRY |
| 2023-11-03 |
11.6679 TRY |
1,147,172.0000 OCEAN |
11.1550 TRY |
10.7360 TRY |
10.9500 TRY |
11.8790 TRY |
| 2023-11-02 |
11.0709 TRY |
416,688.0000 OCEAN |
11.5000 TRY |
10.5810 TRY |
10.8010 TRY |
11.1450 TRY |
| 2023-11-01 |
11.0687 TRY |
792,334.0000 OCEAN |
10.6630 TRY |
10.2500 TRY |
10.4580 TRY |
11.4690 TRY |
| 2023-10-31 |
10.4365 TRY |
336,395.0000 OCEAN |
10.8700 TRY |
9.8000 TRY |
10.3300 TRY |
10.5850 TRY |
| 2023-10-30 |
10.8519 TRY |
421,370.0000 OCEAN |
10.8850 TRY |
10.5400 TRY |
10.8320 TRY |
10.9560 TRY |
| 2023-10-29 |
10.8331 TRY |
1,116,103.0000 OCEAN |
10.4330 TRY |
10.3310 TRY |
10.5520 TRY |
10.9510 TRY |