Identifier on Binance: OCEANTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
12.7216 TRY |
67,675.0000 OCEAN |
12.5860 TRY |
12.3510 TRY |
12.5860 TRY |
12.6960 TRY |
| 2024-02-04 |
12.7179 TRY |
45,278.0000 OCEAN |
12.8340 TRY |
12.5530 TRY |
12.6280 TRY |
12.5740 TRY |
| 2024-02-03 |
13.0325 TRY |
130,432.0000 OCEAN |
12.8980 TRY |
12.8290 TRY |
12.8980 TRY |
12.8290 TRY |
| 2024-02-02 |
12.7691 TRY |
50,646.0000 OCEAN |
12.6000 TRY |
12.5530 TRY |
12.7090 TRY |
12.8370 TRY |
| 2024-02-01 |
12.7174 TRY |
82,470.0000 OCEAN |
12.8860 TRY |
12.5480 TRY |
12.6460 TRY |
12.6220 TRY |
| 2024-01-31 |
13.0317 TRY |
103,367.0000 OCEAN |
13.3350 TRY |
12.7430 TRY |
12.8700 TRY |
12.8540 TRY |
| 2024-01-30 |
13.4827 TRY |
96,459.0000 OCEAN |
13.5140 TRY |
13.3180 TRY |
13.3950 TRY |
13.4660 TRY |
| 2024-01-29 |
13.3428 TRY |
175,203.0000 OCEAN |
13.0810 TRY |
13.0190 TRY |
13.0990 TRY |
13.5280 TRY |
| 2024-01-28 |
13.2256 TRY |
97,014.0000 OCEAN |
13.4840 TRY |
12.9640 TRY |
13.0380 TRY |
13.0380 TRY |
| 2024-01-27 |
13.3994 TRY |
82,056.0000 OCEAN |
13.1800 TRY |
13.1100 TRY |
13.1570 TRY |
13.4800 TRY |
| 2024-01-26 |
13.0350 TRY |
65,341.0000 OCEAN |
12.6000 TRY |
12.5230 TRY |
12.6030 TRY |
13.1900 TRY |
| 2024-01-25 |
12.5843 TRY |
46,085.0000 OCEAN |
12.7120 TRY |
12.4000 TRY |
12.4890 TRY |
12.6530 TRY |
| 2024-01-24 |
12.6896 TRY |
43,558.0000 OCEAN |
12.7100 TRY |
12.4960 TRY |
12.5500 TRY |
12.6510 TRY |
| 2024-01-23 |
12.4891 TRY |
68,481.0000 OCEAN |
12.9590 TRY |
12.1350 TRY |
12.3230 TRY |
12.6010 TRY |
| 2024-01-22 |
13.6395 TRY |
92,362.0000 OCEAN |
13.9360 TRY |
12.8920 TRY |
13.0300 TRY |
12.9530 TRY |
| 2024-01-21 |
13.9562 TRY |
608,948.0000 OCEAN |
13.6000 TRY |
13.5000 TRY |
13.6700 TRY |
13.9300 TRY |
| 2024-01-20 |
13.2273 TRY |
116,089.0000 OCEAN |
12.7390 TRY |
12.7390 TRY |
12.8170 TRY |
13.5410 TRY |
| 2024-01-19 |
12.6099 TRY |
60,325.0000 OCEAN |
12.7230 TRY |
12.1340 TRY |
12.5520 TRY |
12.7450 TRY |
| 2024-01-18 |
13.0532 TRY |
64,743.0000 OCEAN |
13.5170 TRY |
12.5140 TRY |
12.7020 TRY |
12.7310 TRY |
| 2024-01-17 |
13.6096 TRY |
40,367.0000 OCEAN |
13.6970 TRY |
13.3890 TRY |
13.3890 TRY |
13.3890 TRY |
| 2024-01-16 |
13.6314 TRY |
98,144.0000 OCEAN |
13.4380 TRY |
13.2850 TRY |
13.4510 TRY |
13.6810 TRY |
| 2024-01-15 |
13.4916 TRY |
89,177.0000 OCEAN |
13.4020 TRY |
13.2170 TRY |
13.3330 TRY |
13.4240 TRY |
| 2024-01-14 |
13.7045 TRY |
73,336.0000 OCEAN |
13.9900 TRY |
13.3210 TRY |
13.5150 TRY |
13.4540 TRY |
| 2024-01-13 |
13.9677 TRY |
74,992.0000 OCEAN |
13.8740 TRY |
13.5260 TRY |
13.6850 TRY |
14.1040 TRY |
| 2024-01-12 |
14.3553 TRY |
211,545.0000 OCEAN |
14.3790 TRY |
13.4020 TRY |
13.8430 TRY |
13.8430 TRY |
| 2024-01-11 |
14.2276 TRY |
77,809.0000 OCEAN |
13.8900 TRY |
13.7370 TRY |
13.8730 TRY |
14.2970 TRY |
| 2024-01-10 |
13.3750 TRY |
103,255.0000 OCEAN |
13.0350 TRY |
12.7500 TRY |
12.8720 TRY |
14.2030 TRY |
| 2024-01-09 |
13.0826 TRY |
98,211.0000 OCEAN |
13.4440 TRY |
12.5560 TRY |
12.7280 TRY |
13.0350 TRY |
| 2024-01-08 |
12.9133 TRY |
129,559.0000 OCEAN |
12.7460 TRY |
11.9940 TRY |
12.2870 TRY |
13.3240 TRY |
| 2024-01-07 |
13.3099 TRY |
57,164.0000 OCEAN |
13.6330 TRY |
12.0000 TRY |
13.0320 TRY |
12.8230 TRY |
| 2024-01-06 |
13.5991 TRY |
69,611.0000 OCEAN |
14.0390 TRY |
13.1010 TRY |
13.3840 TRY |
13.4030 TRY |
| 2024-01-05 |
14.1091 TRY |
107,258.0000 OCEAN |
14.5570 TRY |
13.4000 TRY |
13.8020 TRY |
13.9690 TRY |
| 2024-01-04 |
14.4654 TRY |
118,693.0000 OCEAN |
14.0970 TRY |
13.9770 TRY |
14.1970 TRY |
14.5230 TRY |
| 2024-01-03 |
14.4653 TRY |
200,381.0000 OCEAN |
15.7660 TRY |
12.5010 TRY |
14.1460 TRY |
14.0750 TRY |
| 2024-01-02 |
15.9989 TRY |
173,050.0000 OCEAN |
15.8510 TRY |
15.5010 TRY |
15.7780 TRY |
15.6520 TRY |
| 2024-01-01 |
15.6458 TRY |
154,547.0000 OCEAN |
15.4540 TRY |
15.3300 TRY |
15.4560 TRY |
15.8660 TRY |
| 2023-12-31 |
15.7077 TRY |
134,772.0000 OCEAN |
15.5710 TRY |
15.0180 TRY |
15.5260 TRY |
15.5520 TRY |
| 2023-12-30 |
15.5777 TRY |
132,784.0000 OCEAN |
15.6130 TRY |
15.1600 TRY |
15.3750 TRY |
15.6330 TRY |
| 2023-12-29 |
15.5854 TRY |
120,948.0000 OCEAN |
15.6140 TRY |
15.1670 TRY |
15.3100 TRY |
15.4780 TRY |
| 2023-12-28 |
16.0466 TRY |
196,502.0000 OCEAN |
16.6390 TRY |
15.3300 TRY |
15.5120 TRY |
15.5070 TRY |
| 2023-12-27 |
16.4880 TRY |
140,350.0000 OCEAN |
16.6770 TRY |
15.9180 TRY |
16.1850 TRY |
16.5760 TRY |
| 2023-12-26 |
16.5036 TRY |
274,499.0000 OCEAN |
16.7130 TRY |
15.5970 TRY |
16.1910 TRY |
16.6790 TRY |
| 2023-12-25 |
16.2901 TRY |
210,397.0000 OCEAN |
15.5010 TRY |
15.3210 TRY |
15.5460 TRY |
16.7100 TRY |
| 2023-12-24 |
16.1048 TRY |
184,673.0000 OCEAN |
16.2340 TRY |
15.3590 TRY |
15.4980 TRY |
15.4980 TRY |
| 2023-12-23 |
15.9020 TRY |
175,100.0000 OCEAN |
15.9250 TRY |
15.4150 TRY |
15.5540 TRY |
16.3010 TRY |
| 2023-12-22 |
15.7393 TRY |
249,579.0000 OCEAN |
15.8240 TRY |
15.2410 TRY |
15.5930 TRY |
15.9420 TRY |
| 2023-12-21 |
15.4916 TRY |
271,262.0000 OCEAN |
15.3800 TRY |
15.1000 TRY |
15.2000 TRY |
15.6600 TRY |
| 2023-12-20 |
15.2037 TRY |
521,542.0000 OCEAN |
14.6250 TRY |
14.5260 TRY |
14.7740 TRY |
15.2250 TRY |
| 2023-12-19 |
14.8966 TRY |
250,688.0000 OCEAN |
14.8480 TRY |
14.5330 TRY |
14.6630 TRY |
14.6460 TRY |
| 2023-12-18 |
14.3395 TRY |
443,431.0000 OCEAN |
14.6850 TRY |
13.5120 TRY |
14.3240 TRY |
14.9340 TRY |