Identifier on Binance: OCEANTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
10.4124 TRY |
2,289,447.0000 OCEAN |
9.7700 TRY |
9.7400 TRY |
9.8030 TRY |
10.3220 TRY |
| 2023-10-27 |
9.5952 TRY |
560,851.0000 OCEAN |
9.4560 TRY |
9.0000 TRY |
9.2620 TRY |
9.7180 TRY |
| 2023-10-26 |
9.3981 TRY |
445,713.0000 OCEAN |
9.3620 TRY |
8.9620 TRY |
9.2320 TRY |
9.5100 TRY |
| 2023-10-25 |
9.2680 TRY |
800,880.0000 OCEAN |
8.9310 TRY |
8.8550 TRY |
8.9890 TRY |
9.2230 TRY |
| 2023-10-24 |
8.9863 TRY |
723,716.0000 OCEAN |
8.8910 TRY |
8.6000 TRY |
8.8550 TRY |
8.9450 TRY |
| 2023-10-23 |
8.5538 TRY |
496,491.0000 OCEAN |
8.2600 TRY |
8.2300 TRY |
8.2700 TRY |
8.8200 TRY |
| 2023-10-22 |
8.1141 TRY |
104,409.0000 OCEAN |
8.1900 TRY |
8.0000 TRY |
8.0800 TRY |
8.1440 TRY |
| 2023-10-21 |
8.1229 TRY |
148,291.0000 OCEAN |
7.9470 TRY |
7.9470 TRY |
7.9470 TRY |
8.2090 TRY |
| 2023-10-20 |
7.9524 TRY |
121,278.0000 OCEAN |
7.8330 TRY |
7.7760 TRY |
7.7880 TRY |
7.9920 TRY |
| 2023-10-19 |
7.7824 TRY |
130,431.0000 OCEAN |
7.8050 TRY |
7.6830 TRY |
7.7650 TRY |
7.8520 TRY |
| 2023-10-18 |
7.8602 TRY |
153,535.0000 OCEAN |
7.8970 TRY |
7.7740 TRY |
7.8050 TRY |
7.8360 TRY |
| 2023-10-17 |
8.0903 TRY |
168,882.0000 OCEAN |
8.3030 TRY |
7.8300 TRY |
7.9300 TRY |
7.9300 TRY |
| 2023-10-16 |
8.3923 TRY |
300,049.0000 OCEAN |
8.3310 TRY |
8.2820 TRY |
8.3160 TRY |
8.3900 TRY |
| 2023-10-15 |
8.2583 TRY |
401,709.0000 OCEAN |
8.0780 TRY |
8.0480 TRY |
8.0780 TRY |
8.2990 TRY |
| 2023-10-14 |
8.0938 TRY |
34,574.0000 OCEAN |
8.1250 TRY |
8.0200 TRY |
8.0220 TRY |
8.0780 TRY |
| 2023-10-13 |
8.0154 TRY |
99,979.0000 OCEAN |
7.9990 TRY |
7.9410 TRY |
7.9680 TRY |
8.0210 TRY |
| 2023-10-12 |
7.9157 TRY |
425,289.0000 OCEAN |
7.9700 TRY |
7.8300 TRY |
7.8690 TRY |
7.9950 TRY |
| 2023-10-11 |
7.9705 TRY |
1,396,496.0000 OCEAN |
7.8930 TRY |
7.6000 TRY |
7.7620 TRY |
7.9770 TRY |
| 2023-10-10 |
8.3902 TRY |
2,965,660.0000 OCEAN |
8.0000 TRY |
7.7800 TRY |
7.8460 TRY |
7.8780 TRY |
| 2023-10-09 |
7.9491 TRY |
273,548.0000 OCEAN |
8.4200 TRY |
5.0000 TRY |
7.8750 TRY |
7.9840 TRY |
| 2023-10-08 |
8.4094 TRY |
105,018.0000 OCEAN |
8.4630 TRY |
8.3490 TRY |
8.3680 TRY |
8.4160 TRY |
| 2023-10-07 |
8.4545 TRY |
115,081.0000 OCEAN |
8.4730 TRY |
8.3850 TRY |
8.4100 TRY |
8.4510 TRY |
| 2023-10-06 |
8.4640 TRY |
145,156.0000 OCEAN |
8.3430 TRY |
8.3430 TRY |
8.3840 TRY |
8.4780 TRY |
| 2023-10-05 |
8.3903 TRY |
171,695.0000 OCEAN |
8.4530 TRY |
8.2900 TRY |
8.3260 TRY |
8.3800 TRY |
| 2023-10-04 |
8.4127 TRY |
173,499.0000 OCEAN |
8.5260 TRY |
8.1900 TRY |
8.3200 TRY |
8.4580 TRY |
| 2023-10-03 |
8.5820 TRY |
248,989.0000 OCEAN |
8.5820 TRY |
8.4270 TRY |
8.5350 TRY |
8.5290 TRY |
| 2023-10-02 |
8.9038 TRY |
256,040.0000 OCEAN |
9.1980 TRY |
7.9100 TRY |
8.6340 TRY |
8.6260 TRY |
| 2023-10-01 |
9.1120 TRY |
148,687.0000 OCEAN |
8.9850 TRY |
8.9340 TRY |
8.9850 TRY |
9.2470 TRY |
| 2023-09-30 |
8.8838 TRY |
102,910.0000 OCEAN |
8.8000 TRY |
8.8000 TRY |
8.8150 TRY |
8.9500 TRY |
| 2023-09-29 |
8.7543 TRY |
115,598.0000 OCEAN |
8.7610 TRY |
8.6940 TRY |
8.7370 TRY |
8.7980 TRY |
| 2023-09-28 |
8.7423 TRY |
106,365.0000 OCEAN |
8.6570 TRY |
8.6570 TRY |
8.6680 TRY |
8.7310 TRY |
| 2023-09-27 |
8.7235 TRY |
251,477.0000 OCEAN |
8.7950 TRY |
8.6240 TRY |
8.6500 TRY |
8.6570 TRY |
| 2023-09-26 |
8.7410 TRY |
130,794.0000 OCEAN |
8.7380 TRY |
8.6470 TRY |
8.6670 TRY |
8.7200 TRY |
| 2023-09-25 |
8.7634 TRY |
155,359.0000 OCEAN |
8.8400 TRY |
8.6800 TRY |
8.7140 TRY |
8.7180 TRY |
| 2023-09-24 |
8.9398 TRY |
70,434.0000 OCEAN |
9.0210 TRY |
8.8750 TRY |
8.9020 TRY |
8.9020 TRY |
| 2023-09-23 |
8.9588 TRY |
105,424.0000 OCEAN |
9.0180 TRY |
8.9000 TRY |
8.9470 TRY |
9.0150 TRY |
| 2023-09-22 |
8.9610 TRY |
273,871.0000 OCEAN |
8.9150 TRY |
8.8300 TRY |
8.9310 TRY |
9.0050 TRY |
| 2023-09-21 |
8.7738 TRY |
214,259.0000 OCEAN |
8.8370 TRY |
8.5370 TRY |
8.7050 TRY |
8.9060 TRY |
| 2023-09-20 |
8.8497 TRY |
608,137.0000 OCEAN |
8.7220 TRY |
8.6950 TRY |
8.7220 TRY |
8.8600 TRY |
| 2023-09-19 |
8.6537 TRY |
168,809.0000 OCEAN |
8.5000 TRY |
8.4840 TRY |
8.5030 TRY |
8.7500 TRY |
| 2023-09-18 |
8.5920 TRY |
121,161.0000 OCEAN |
8.4340 TRY |
8.3470 TRY |
8.4310 TRY |
8.5630 TRY |
| 2023-09-17 |
8.5691 TRY |
143,677.0000 OCEAN |
8.6380 TRY |
8.3500 TRY |
8.4430 TRY |
8.4220 TRY |
| 2023-09-16 |
8.6380 TRY |
76,011.0000 OCEAN |
8.6450 TRY |
8.5410 TRY |
8.5900 TRY |
8.6800 TRY |
| 2023-09-15 |
8.4878 TRY |
234,746.0000 OCEAN |
8.4830 TRY |
8.2830 TRY |
8.4720 TRY |
8.6740 TRY |
| 2023-09-14 |
8.4728 TRY |
139,874.0000 OCEAN |
8.4520 TRY |
7.9000 TRY |
8.4800 TRY |
8.4910 TRY |
| 2023-09-13 |
8.4998 TRY |
74,911.0000 OCEAN |
8.4600 TRY |
8.4300 TRY |
8.4510 TRY |
8.4860 TRY |
| 2023-09-12 |
8.4659 TRY |
267,755.0000 OCEAN |
8.3610 TRY |
8.3320 TRY |
8.3660 TRY |
8.4010 TRY |
| 2023-09-11 |
8.3692 TRY |
103,022.0000 OCEAN |
8.4270 TRY |
8.1770 TRY |
8.3460 TRY |
8.3100 TRY |
| 2023-09-10 |
8.5659 TRY |
151,881.0000 OCEAN |
8.8980 TRY |
8.2130 TRY |
8.4640 TRY |
8.4640 TRY |
| 2023-09-09 |
8.9333 TRY |
206,586.0000 OCEAN |
9.0000 TRY |
8.8650 TRY |
8.9020 TRY |
8.9020 TRY |