Identifier on Binance: OCEANTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
8.9434 TRY |
369,558.0000 OCEAN |
8.9080 TRY |
8.7500 TRY |
8.8230 TRY |
9.0330 TRY |
| 2023-09-07 |
8.8117 TRY |
122,432.0000 OCEAN |
8.8260 TRY |
8.6900 TRY |
8.7000 TRY |
8.9040 TRY |
| 2023-09-06 |
8.7505 TRY |
189,816.0000 OCEAN |
8.7950 TRY |
8.6310 TRY |
8.7090 TRY |
8.7940 TRY |
| 2023-09-05 |
8.9897 TRY |
938,685.0000 OCEAN |
8.8420 TRY |
8.7660 TRY |
8.8140 TRY |
8.8500 TRY |
| 2023-09-04 |
8.7433 TRY |
145,406.0000 OCEAN |
8.8430 TRY |
8.5770 TRY |
8.6960 TRY |
8.7900 TRY |
| 2023-09-03 |
8.8000 TRY |
426,574.0000 OCEAN |
8.6720 TRY |
8.6110 TRY |
8.7000 TRY |
8.7890 TRY |
| 2023-09-02 |
8.5912 TRY |
574,067.0000 OCEAN |
8.3800 TRY |
8.2920 TRY |
8.3240 TRY |
8.6740 TRY |
| 2023-09-01 |
8.5402 TRY |
355,081.0000 OCEAN |
8.7290 TRY |
8.3320 TRY |
8.4350 TRY |
8.4020 TRY |
| 2023-08-31 |
8.9965 TRY |
1,033,782.0000 OCEAN |
8.9390 TRY |
8.4260 TRY |
8.6770 TRY |
8.7210 TRY |
| 2023-08-30 |
8.8051 TRY |
309,817.0000 OCEAN |
8.7940 TRY |
8.6560 TRY |
8.7340 TRY |
8.9390 TRY |
| 2023-08-29 |
8.6546 TRY |
443,457.0000 OCEAN |
8.4850 TRY |
8.3350 TRY |
8.4060 TRY |
8.8070 TRY |
| 2023-08-28 |
8.4800 TRY |
356,793.0000 OCEAN |
8.5620 TRY |
8.2800 TRY |
8.3660 TRY |
8.5210 TRY |
| 2023-08-27 |
8.7063 TRY |
252,956.0000 OCEAN |
8.5480 TRY |
8.5390 TRY |
8.5480 TRY |
8.6080 TRY |
| 2023-08-26 |
8.5933 TRY |
317,832.0000 OCEAN |
8.7140 TRY |
8.4430 TRY |
8.4880 TRY |
8.5640 TRY |
| 2023-08-25 |
8.5118 TRY |
1,544,101.0000 OCEAN |
8.4860 TRY |
8.2030 TRY |
8.3510 TRY |
8.6830 TRY |
| 2023-08-24 |
8.4374 TRY |
2,368,954.0000 OCEAN |
8.5160 TRY |
8.0380 TRY |
8.1380 TRY |
8.4320 TRY |
| 2023-08-23 |
8.3597 TRY |
157,878.0000 OCEAN |
8.2310 TRY |
8.1470 TRY |
8.1990 TRY |
8.5070 TRY |
| 2023-08-22 |
8.2229 TRY |
117,352.0000 OCEAN |
8.3000 TRY |
7.9210 TRY |
8.0850 TRY |
8.1920 TRY |
| 2023-08-21 |
8.3672 TRY |
74,316.0000 OCEAN |
8.5210 TRY |
8.1770 TRY |
8.2560 TRY |
8.2920 TRY |
| 2023-08-20 |
8.5042 TRY |
88,635.0000 OCEAN |
8.4960 TRY |
8.3840 TRY |
8.4460 TRY |
8.5170 TRY |
| 2023-08-19 |
8.4375 TRY |
67,425.0000 OCEAN |
8.3100 TRY |
8.2810 TRY |
8.3180 TRY |
8.4740 TRY |
| 2023-08-18 |
8.2643 TRY |
112,311.0000 OCEAN |
8.0430 TRY |
8.0430 TRY |
8.1470 TRY |
8.2990 TRY |
| 2023-08-17 |
8.0644 TRY |
323,469.0000 OCEAN |
8.6050 TRY |
4.5010 TRY |
7.9890 TRY |
8.0480 TRY |
| 2023-08-16 |
8.7419 TRY |
177,407.0000 OCEAN |
8.9460 TRY |
8.4090 TRY |
8.5890 TRY |
8.6470 TRY |
| 2023-08-15 |
9.0700 TRY |
318,771.0000 OCEAN |
9.5930 TRY |
8.3740 TRY |
8.8520 TRY |
8.9180 TRY |
| 2023-08-14 |
9.6883 TRY |
1,328,856.0000 OCEAN |
9.2640 TRY |
9.1610 TRY |
9.2640 TRY |
9.5820 TRY |
| 2023-08-13 |
9.2808 TRY |
77,181.0000 OCEAN |
9.2850 TRY |
9.1710 TRY |
9.2190 TRY |
9.2500 TRY |
| 2023-08-12 |
9.3179 TRY |
94,754.0000 OCEAN |
9.4220 TRY |
9.2270 TRY |
9.2640 TRY |
9.2800 TRY |
| 2023-08-11 |
9.4915 TRY |
72,651.0000 OCEAN |
9.3850 TRY |
9.3570 TRY |
9.3570 TRY |
9.4330 TRY |
| 2023-08-10 |
9.3086 TRY |
19,860.0000 OCEAN |
9.3270 TRY |
9.2650 TRY |
9.2910 TRY |
9.3500 TRY |
| 2023-08-09 |
9.3729 TRY |
57,168.0000 OCEAN |
9.3430 TRY |
9.2850 TRY |
9.2980 TRY |
9.3580 TRY |
| 2023-08-08 |
9.2558 TRY |
100,860.0000 OCEAN |
9.1930 TRY |
9.1290 TRY |
9.1420 TRY |
9.3190 TRY |
| 2023-08-07 |
9.1807 TRY |
103,013.0000 OCEAN |
9.3080 TRY |
9.0150 TRY |
9.1210 TRY |
9.1560 TRY |
| 2023-08-06 |
9.3083 TRY |
125,250.0000 OCEAN |
9.2530 TRY |
9.2360 TRY |
9.2630 TRY |
9.3000 TRY |
| 2023-08-05 |
9.1715 TRY |
37,564.0000 OCEAN |
9.2110 TRY |
9.1120 TRY |
9.1520 TRY |
9.2520 TRY |
| 2023-08-04 |
9.2893 TRY |
77,186.0000 OCEAN |
9.2960 TRY |
9.1500 TRY |
9.2220 TRY |
9.2220 TRY |
| 2023-08-03 |
9.3157 TRY |
73,550.0000 OCEAN |
9.3290 TRY |
9.2000 TRY |
9.2550 TRY |
9.2590 TRY |
| 2023-08-02 |
9.3976 TRY |
80,523.0000 OCEAN |
9.5710 TRY |
9.2930 TRY |
9.3800 TRY |
9.4080 TRY |
| 2023-08-01 |
9.3532 TRY |
107,802.0000 OCEAN |
9.3900 TRY |
9.1060 TRY |
9.2970 TRY |
9.5450 TRY |
| 2023-07-31 |
9.5308 TRY |
88,948.0000 OCEAN |
9.5350 TRY |
9.3700 TRY |
9.4010 TRY |
9.4170 TRY |
| 2023-07-30 |
9.5693 TRY |
154,103.0000 OCEAN |
9.7450 TRY |
9.3110 TRY |
9.4850 TRY |
9.4850 TRY |
| 2023-07-29 |
9.7152 TRY |
49,289.0000 OCEAN |
9.7300 TRY |
9.6400 TRY |
9.6700 TRY |
9.7180 TRY |
| 2023-07-28 |
9.7515 TRY |
155,911.0000 OCEAN |
9.7100 TRY |
9.6420 TRY |
9.6730 TRY |
9.7390 TRY |
| 2023-07-27 |
9.6784 TRY |
158,006.0000 OCEAN |
9.5000 TRY |
9.4800 TRY |
9.5000 TRY |
9.7270 TRY |
| 2023-07-26 |
9.5232 TRY |
130,797.0000 OCEAN |
9.4590 TRY |
9.3300 TRY |
9.3910 TRY |
9.5460 TRY |
| 2023-07-25 |
9.5157 TRY |
90,433.0000 OCEAN |
9.6080 TRY |
9.4370 TRY |
9.4800 TRY |
9.4700 TRY |
| 2023-07-24 |
9.6571 TRY |
179,238.0000 OCEAN |
10.0080 TRY |
9.4110 TRY |
9.5500 TRY |
9.6080 TRY |
| 2023-07-23 |
10.0402 TRY |
176,617.0000 OCEAN |
10.1160 TRY |
9.9730 TRY |
9.9940 TRY |
10.0360 TRY |
| 2023-07-22 |
10.2328 TRY |
158,313.0000 OCEAN |
10.3850 TRY |
10.0030 TRY |
10.2000 TRY |
10.0350 TRY |
| 2023-07-21 |
10.2748 TRY |
193,877.0000 OCEAN |
10.2000 TRY |
10.1590 TRY |
10.2000 TRY |
10.3260 TRY |