Identifier on Binance: NXPCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.3789 USDT |
13,828,535.7000 |
1.4477 USDT |
1.3165 USDT |
1.3428 USDT |
1.3430 USDT |
| 2025-05-30 |
1.5685 USDT |
18,398,469.7000 |
1.6701 USDT |
1.4349 USDT |
1.4683 USDT |
1.4468 USDT |
| 2025-05-29 |
1.7350 USDT |
21,444,643.5000 |
1.8068 USDT |
1.6538 USDT |
1.6772 USDT |
1.6926 USDT |
| 2025-05-28 |
1.9156 USDT |
13,647,207.8000 |
1.9672 USDT |
1.7559 USDT |
1.7925 USDT |
1.7901 USDT |
| 2025-05-27 |
1.8958 USDT |
10,653,114.9000 |
1.9125 USDT |
1.8207 USDT |
1.8584 USDT |
1.9573 USDT |
| 2025-05-26 |
1.9476 USDT |
14,855,597.0000 |
2.0547 USDT |
1.8654 USDT |
1.8914 USDT |
1.9116 USDT |
| 2025-05-25 |
2.1381 USDT |
24,295,935.2000 |
2.1558 USDT |
1.9827 USDT |
2.0309 USDT |
2.0612 USDT |
| 2025-05-24 |
2.1031 USDT |
24,655,834.7000 |
1.9701 USDT |
1.9659 USDT |
2.0262 USDT |
2.1689 USDT |
| 2025-05-23 |
2.0225 USDT |
43,717,905.8000 |
1.9029 USDT |
1.8544 USDT |
1.9038 USDT |
1.9541 USDT |
| 2025-05-22 |
1.8379 USDT |
46,344,241.3000 |
1.8616 USDT |
1.7829 USDT |
1.8117 USDT |
1.9093 USDT |
| 2025-05-21 |
1.8863 USDT |
34,969,345.7000 |
1.9023 USDT |
1.7926 USDT |
1.8339 USDT |
1.8238 USDT |
| 2025-05-20 |
1.8824 USDT |
34,027,529.2000 |
1.9930 USDT |
1.7743 USDT |
1.8098 USDT |
1.9046 USDT |
| 2025-05-19 |
2.0202 USDT |
37,890,432.4000 |
2.2946 USDT |
1.8850 USDT |
1.9317 USDT |
1.9970 USDT |
| 2025-05-18 |
2.2604 USDT |
22,901,469.0000 |
2.2743 USDT |
2.1370 USDT |
2.1965 USDT |
2.2171 USDT |
| 2025-05-17 |
2.2736 USDT |
35,666,441.2000 |
2.5579 USDT |
2.1291 USDT |
2.2060 USDT |
2.2661 USDT |
| 2025-05-16 |
2.6873 USDT |
55,827,616.5000 |
2.6250 USDT |
2.4755 USDT |
2.5610 USDT |
2.5299 USDT |
| 2025-05-15 |
2.9928 USDT |
155,078,807.1000 |
0.1000 USDT |
0.1000 USDT |
2.6442 USDT |
2.5957 USDT |