Identifier on Binance: NXPCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.6629 USDT |
2,676,834.4000 |
0.6578 USDT |
0.6487 USDT |
0.6534 USDT |
0.6704 USDT |
| 2025-09-07 |
0.6555 USDT |
1,823,106.1000 |
0.6515 USDT |
0.6474 USDT |
0.6529 USDT |
0.6556 USDT |
| 2025-09-06 |
0.6428 USDT |
1,821,621.7000 |
0.6438 USDT |
0.6361 USDT |
0.6409 USDT |
0.6507 USDT |
| 2025-09-05 |
0.6461 USDT |
2,981,242.7000 |
0.6424 USDT |
0.6344 USDT |
0.6410 USDT |
0.6452 USDT |
| 2025-09-04 |
0.6506 USDT |
2,965,911.7000 |
0.6719 USDT |
0.6359 USDT |
0.6421 USDT |
0.6434 USDT |
| 2025-09-03 |
0.6703 USDT |
1,960,599.0000 |
0.6753 USDT |
0.6596 USDT |
0.6646 USDT |
0.6713 USDT |
| 2025-09-02 |
0.6743 USDT |
2,426,666.0000 |
0.6678 USDT |
0.6600 USDT |
0.6695 USDT |
0.6753 USDT |
| 2025-09-01 |
0.6831 USDT |
3,956,456.0000 |
0.7072 USDT |
0.6529 USDT |
0.6629 USDT |
0.6558 USDT |
| 2025-08-31 |
0.7193 USDT |
1,327,939.2000 |
0.7204 USDT |
0.7120 USDT |
0.7153 USDT |
0.7149 USDT |
| 2025-08-30 |
0.7167 USDT |
1,496,690.9000 |
0.7184 USDT |
0.7042 USDT |
0.7161 USDT |
0.7196 USDT |
| 2025-08-29 |
0.7478 USDT |
6,844,517.8000 |
0.7487 USDT |
0.7043 USDT |
0.7120 USDT |
0.7181 USDT |
| 2025-08-28 |
0.7323 USDT |
2,213,816.8000 |
0.7248 USDT |
0.7173 USDT |
0.7262 USDT |
0.7439 USDT |
| 2025-08-27 |
0.7268 USDT |
2,810,996.2000 |
0.7254 USDT |
0.7185 USDT |
0.7237 USDT |
0.7244 USDT |
| 2025-08-26 |
0.7149 USDT |
2,428,262.3000 |
0.7059 USDT |
0.6989 USDT |
0.7093 USDT |
0.7265 USDT |
| 2025-08-25 |
0.7279 USDT |
4,601,890.6000 |
0.7769 USDT |
0.6865 USDT |
0.6977 USDT |
0.7035 USDT |
| 2025-08-24 |
0.7843 USDT |
3,477,019.0000 |
0.7955 USDT |
0.7650 USDT |
0.7712 USDT |
0.7762 USDT |
| 2025-08-23 |
0.7989 USDT |
2,271,935.6000 |
0.8128 USDT |
0.7860 USDT |
0.7947 USDT |
0.7959 USDT |
| 2025-08-22 |
0.7780 USDT |
4,814,362.3000 |
0.7707 USDT |
0.7382 USDT |
0.7553 USDT |
0.8126 USDT |
| 2025-08-21 |
0.7779 USDT |
2,165,435.3000 |
0.7910 USDT |
0.7653 USDT |
0.7733 USDT |
0.7759 USDT |
| 2025-08-20 |
0.7660 USDT |
3,998,903.5000 |
0.7715 USDT |
0.7387 USDT |
0.7574 USDT |
0.7922 USDT |
| 2025-08-19 |
0.7971 USDT |
3,305,152.0000 |
0.8293 USDT |
0.7671 USDT |
0.7781 USDT |
0.7749 USDT |
| 2025-08-18 |
0.8327 USDT |
2,966,576.3000 |
0.8673 USDT |
0.8143 USDT |
0.8249 USDT |
0.8384 USDT |
| 2025-08-17 |
0.8741 USDT |
1,135,794.8000 |
0.8717 USDT |
0.8639 USDT |
0.8691 USDT |
0.8707 USDT |
| 2025-08-16 |
0.8669 USDT |
1,428,372.8000 |
0.8685 USDT |
0.8572 USDT |
0.8638 USDT |
0.8731 USDT |
| 2025-08-15 |
0.8658 USDT |
2,679,735.9000 |
0.8634 USDT |
0.8421 USDT |
0.8563 USDT |
0.8624 USDT |
| 2025-08-14 |
0.8918 USDT |
5,384,883.9000 |
0.9417 USDT |
0.8511 USDT |
0.8618 USDT |
0.8612 USDT |
| 2025-08-13 |
0.9381 USDT |
2,717,029.5000 |
0.9335 USDT |
0.9256 USDT |
0.9317 USDT |
0.9362 USDT |
| 2025-08-12 |
0.9067 USDT |
2,883,501.1000 |
0.8997 USDT |
0.8820 USDT |
0.8914 USDT |
0.9366 USDT |
| 2025-08-11 |
0.9284 USDT |
2,898,253.2000 |
0.9471 USDT |
0.8986 USDT |
0.9040 USDT |
0.8986 USDT |
| 2025-08-10 |
0.9514 USDT |
2,414,717.0000 |
0.9632 USDT |
0.9295 USDT |
0.9393 USDT |
0.9425 USDT |
| 2025-08-09 |
0.9595 USDT |
2,202,990.8000 |
0.9469 USDT |
0.9411 USDT |
0.9462 USDT |
0.9664 USDT |
| 2025-08-08 |
0.9356 USDT |
1,727,097.5000 |
0.9337 USDT |
0.9240 USDT |
0.9302 USDT |
0.9471 USDT |
| 2025-08-07 |
0.9131 USDT |
1,778,336.3000 |
0.9055 USDT |
0.8964 USDT |
0.9016 USDT |
0.9336 USDT |
| 2025-08-06 |
0.8940 USDT |
2,028,990.7000 |
0.8971 USDT |
0.8763 USDT |
0.8861 USDT |
0.9039 USDT |
| 2025-08-05 |
0.9073 USDT |
2,179,784.6000 |
0.9341 USDT |
0.8819 USDT |
0.8950 USDT |
0.8963 USDT |
| 2025-08-04 |
0.9125 USDT |
1,744,762.5000 |
0.8922 USDT |
0.8902 USDT |
0.8995 USDT |
0.9330 USDT |
| 2025-08-03 |
0.8796 USDT |
942,674.3000 |
0.8638 USDT |
0.8522 USDT |
0.8731 USDT |
0.8956 USDT |
| 2025-08-02 |
0.8750 USDT |
2,038,111.9000 |
0.8837 USDT |
0.8454 USDT |
0.8589 USDT |
0.8573 USDT |
| 2025-08-01 |
0.8841 USDT |
3,576,371.8000 |
0.8988 USDT |
0.8612 USDT |
0.8825 USDT |
0.8833 USDT |
| 2025-07-31 |
0.9335 USDT |
1,727,706.1000 |
0.9430 USDT |
0.8942 USDT |
0.9121 USDT |
0.8985 USDT |
| 2025-07-30 |
0.9370 USDT |
2,646,128.7000 |
0.9628 USDT |
0.9030 USDT |
0.9330 USDT |
0.9413 USDT |
| 2025-07-29 |
0.9876 USDT |
4,231,494.1000 |
1.0078 USDT |
0.9424 USDT |
0.9557 USDT |
0.9590 USDT |
| 2025-07-28 |
1.0514 USDT |
3,469,152.0000 |
1.0849 USDT |
1.0029 USDT |
1.0099 USDT |
1.0054 USDT |
| 2025-07-27 |
1.0691 USDT |
2,496,644.0000 |
1.0823 USDT |
1.0523 USDT |
1.0589 USDT |
1.0798 USDT |
| 2025-07-26 |
1.0711 USDT |
2,966,629.4000 |
1.0828 USDT |
1.0506 USDT |
1.0602 USDT |
1.0842 USDT |
| 2025-07-25 |
1.0994 USDT |
8,121,717.2000 |
1.1714 USDT |
1.0166 USDT |
1.0439 USDT |
1.0830 USDT |
| 2025-07-24 |
1.1806 USDT |
26,648,028.2000 |
1.1244 USDT |
1.0781 USDT |
1.1172 USDT |
1.1566 USDT |
| 2025-07-23 |
1.1090 USDT |
11,148,330.8000 |
1.0879 USDT |
1.0070 USDT |
1.0770 USDT |
1.0824 USDT |
| 2025-07-22 |
1.0733 USDT |
4,408,300.5000 |
1.1026 USDT |
1.0417 USDT |
1.0591 USDT |
1.0825 USDT |
| 2025-07-21 |
1.0920 USDT |
6,400,659.6000 |
1.0416 USDT |
1.0264 USDT |
1.0453 USDT |
1.1033 USDT |