Identifier on Binance: NXPCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.3534 USDT |
2,872,431.9000 |
0.3702 USDT |
0.3317 USDT |
0.3391 USDT |
0.3368 USDT |
| 2026-02-04 |
0.3742 USDT |
2,681,578.6000 |
0.3768 USDT |
0.3616 USDT |
0.3679 USDT |
0.3718 USDT |
| 2026-02-03 |
0.3784 USDT |
4,078,683.0000 |
0.3767 USDT |
0.3600 USDT |
0.3680 USDT |
0.3767 USDT |
| 2026-02-02 |
0.3704 USDT |
3,405,205.6000 |
0.3650 USDT |
0.3580 USDT |
0.3682 USDT |
0.3763 USDT |
| 2026-02-01 |
0.3770 USDT |
3,176,870.8000 |
0.3764 USDT |
0.3657 USDT |
0.3689 USDT |
0.3664 USDT |
| 2026-01-31 |
0.3689 USDT |
4,934,849.0000 |
0.3861 USDT |
0.3518 USDT |
0.3675 USDT |
0.3773 USDT |
| 2026-01-30 |
0.3708 USDT |
3,446,407.8000 |
0.3648 USDT |
0.3489 USDT |
0.3562 USDT |
0.3897 USDT |
| 2026-01-29 |
0.3672 USDT |
5,097,523.2000 |
0.3712 USDT |
0.3516 USDT |
0.3604 USDT |
0.3632 USDT |
| 2026-01-28 |
0.3728 USDT |
569,208.9000 |
0.3784 USDT |
0.3675 USDT |
0.3706 USDT |
0.3743 USDT |
| 2026-01-27 |
0.3734 USDT |
981,208.5000 |
0.3717 USDT |
0.3656 USDT |
0.3706 USDT |
0.3765 USDT |
| 2026-01-26 |
0.3698 USDT |
1,857,882.5000 |
0.3559 USDT |
0.3543 USDT |
0.3670 USDT |
0.3734 USDT |
| 2026-01-25 |
0.3703 USDT |
2,017,995.0000 |
0.3792 USDT |
0.3472 USDT |
0.3543 USDT |
0.3550 USDT |
| 2026-01-24 |
0.3713 USDT |
1,446,930.9000 |
0.3568 USDT |
0.3543 USDT |
0.3563 USDT |
0.3735 USDT |
| 2026-01-23 |
0.3562 USDT |
785,448.6000 |
0.3519 USDT |
0.3500 USDT |
0.3546 USDT |
0.3574 USDT |
| 2026-01-22 |
0.3557 USDT |
1,696,824.4000 |
0.3523 USDT |
0.3493 USDT |
0.3521 USDT |
0.3519 USDT |
| 2026-01-21 |
0.3436 USDT |
2,105,979.0000 |
0.3321 USDT |
0.3312 USDT |
0.3355 USDT |
0.3571 USDT |
| 2026-01-20 |
0.3362 USDT |
2,265,520.8000 |
0.3382 USDT |
0.3286 USDT |
0.3338 USDT |
0.3349 USDT |
| 2026-01-19 |
0.3499 USDT |
2,689,261.3000 |
0.3699 USDT |
0.3391 USDT |
0.3409 USDT |
0.3403 USDT |
| 2026-01-18 |
0.3889 USDT |
2,102,094.7000 |
0.3929 USDT |
0.3816 USDT |
0.3856 USDT |
0.3865 USDT |
| 2026-01-17 |
0.3906 USDT |
2,412,635.0000 |
0.3777 USDT |
0.3725 USDT |
0.3749 USDT |
0.3935 USDT |
| 2026-01-16 |
0.3768 USDT |
1,535,972.1000 |
0.3824 USDT |
0.3659 USDT |
0.3744 USDT |
0.3783 USDT |
| 2026-01-15 |
0.3826 USDT |
2,266,585.0000 |
0.3866 USDT |
0.3753 USDT |
0.3793 USDT |
0.3812 USDT |
| 2026-01-14 |
0.3939 USDT |
2,077,299.2000 |
0.3940 USDT |
0.3844 USDT |
0.3888 USDT |
0.3878 USDT |
| 2026-01-13 |
0.3850 USDT |
1,623,408.8000 |
0.3782 USDT |
0.3761 USDT |
0.3785 USDT |
0.3980 USDT |
| 2026-01-12 |
0.3863 USDT |
2,250,918.8000 |
0.3844 USDT |
0.3725 USDT |
0.3793 USDT |
0.3786 USDT |
| 2026-01-11 |
0.3938 USDT |
1,865,083.4000 |
0.3903 USDT |
0.3820 USDT |
0.3851 USDT |
0.3831 USDT |
| 2026-01-10 |
0.3937 USDT |
380,815.1000 |
0.3963 USDT |
0.3887 USDT |
0.3915 USDT |
0.3907 USDT |
| 2026-01-09 |
0.3911 USDT |
1,420,087.3000 |
0.3870 USDT |
0.3826 USDT |
0.3862 USDT |
0.3965 USDT |
| 2026-01-08 |
0.3825 USDT |
725,850.9000 |
0.3867 USDT |
0.3750 USDT |
0.3796 USDT |
0.3848 USDT |
| 2026-01-07 |
0.3923 USDT |
944,764.3000 |
0.4047 USDT |
0.3841 USDT |
0.3850 USDT |
0.3849 USDT |
| 2026-01-06 |
0.4018 USDT |
1,940,415.7000 |
0.3988 USDT |
0.3877 USDT |
0.3973 USDT |
0.4040 USDT |
| 2026-01-05 |
0.3877 USDT |
981,718.6000 |
0.3919 USDT |
0.3815 USDT |
0.3851 USDT |
0.3955 USDT |
| 2026-01-04 |
0.3915 USDT |
822,366.6000 |
0.3890 USDT |
0.3864 USDT |
0.3897 USDT |
0.3926 USDT |
| 2026-01-03 |
0.3895 USDT |
1,265,549.3000 |
0.3896 USDT |
0.3801 USDT |
0.3832 USDT |
0.3870 USDT |
| 2026-01-02 |
0.3790 USDT |
876,955.5000 |
0.3749 USDT |
0.3709 USDT |
0.3733 USDT |
0.3878 USDT |
| 2026-01-01 |
0.3667 USDT |
1,141,642.2000 |
0.3545 USDT |
0.3533 USDT |
0.3560 USDT |
0.3774 USDT |
| 2025-12-31 |
0.3586 USDT |
1,112,911.4000 |
0.3690 USDT |
0.3469 USDT |
0.3511 USDT |
0.3542 USDT |
| 2025-12-30 |
0.3689 USDT |
1,145,721.8000 |
0.3716 USDT |
0.3599 USDT |
0.3643 USDT |
0.3687 USDT |
| 2025-12-29 |
0.3790 USDT |
929,933.7000 |
0.3793 USDT |
0.3704 USDT |
0.3731 USDT |
0.3716 USDT |
| 2025-12-28 |
0.3827 USDT |
461,825.5000 |
0.3876 USDT |
0.3758 USDT |
0.3770 USDT |
0.3782 USDT |
| 2025-12-27 |
0.3800 USDT |
451,676.5000 |
0.3788 USDT |
0.3752 USDT |
0.3784 USDT |
0.3846 USDT |
| 2025-12-26 |
0.3767 USDT |
654,800.9000 |
0.3736 USDT |
0.3700 USDT |
0.3748 USDT |
0.3806 USDT |
| 2025-12-25 |
0.3813 USDT |
533,640.7000 |
0.3823 USDT |
0.3731 USDT |
0.3780 USDT |
0.3740 USDT |
| 2025-12-24 |
0.3767 USDT |
808,957.2000 |
0.3797 USDT |
0.3710 USDT |
0.3735 USDT |
0.3826 USDT |
| 2025-12-23 |
0.3777 USDT |
1,038,010.5000 |
0.3819 USDT |
0.3693 USDT |
0.3754 USDT |
0.3807 USDT |
| 2025-12-22 |
0.3810 USDT |
1,129,245.3000 |
0.3792 USDT |
0.3725 USDT |
0.3794 USDT |
0.3814 USDT |
| 2025-12-21 |
0.3871 USDT |
2,832,966.9000 |
0.3845 USDT |
0.3719 USDT |
0.3775 USDT |
0.3772 USDT |
| 2025-12-20 |
0.3885 USDT |
2,130,725.3000 |
0.3822 USDT |
0.3806 USDT |
0.3827 USDT |
0.3851 USDT |
| 2025-12-19 |
0.3701 USDT |
3,035,694.0000 |
0.3649 USDT |
0.3556 USDT |
0.3596 USDT |
0.3821 USDT |
| 2025-12-18 |
0.3730 USDT |
3,044,200.9000 |
0.3769 USDT |
0.3508 USDT |
0.3612 USDT |
0.3625 USDT |