Identifier on Binance: NXPCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.3910 USDT |
3,802,016.3000 |
0.3939 USDT |
0.3721 USDT |
0.3775 USDT |
0.3740 USDT |
| 2025-12-16 |
0.3863 USDT |
7,677,423.9000 |
0.3775 USDT |
0.3635 USDT |
0.3752 USDT |
0.3952 USDT |
| 2025-12-15 |
0.4119 USDT |
12,141,158.5000 |
0.4457 USDT |
0.3781 USDT |
0.3818 USDT |
0.3808 USDT |
| 2025-12-14 |
0.4779 USDT |
1,739,687.5000 |
0.4966 USDT |
0.4567 USDT |
0.4665 USDT |
0.4659 USDT |
| 2025-12-13 |
0.4903 USDT |
1,044,155.9000 |
0.4900 USDT |
0.4858 USDT |
0.4887 USDT |
0.4970 USDT |
| 2025-12-12 |
0.4947 USDT |
1,648,453.9000 |
0.4946 USDT |
0.4860 USDT |
0.4880 USDT |
0.4922 USDT |
| 2025-12-11 |
0.4900 USDT |
3,567,513.6000 |
0.4831 USDT |
0.4817 USDT |
0.4861 USDT |
0.4933 USDT |
| 2025-12-10 |
0.4895 USDT |
1,897,937.9000 |
0.5005 USDT |
0.4788 USDT |
0.4850 USDT |
0.4848 USDT |
| 2025-12-09 |
0.4924 USDT |
3,154,436.7000 |
0.4920 USDT |
0.4818 USDT |
0.4861 USDT |
0.4967 USDT |
| 2025-12-08 |
0.4851 USDT |
3,876,992.3000 |
0.4653 USDT |
0.4619 USDT |
0.4711 USDT |
0.4906 USDT |
| 2025-12-07 |
0.4787 USDT |
3,864,251.2000 |
0.4868 USDT |
0.4579 USDT |
0.4694 USDT |
0.4656 USDT |
| 2025-12-06 |
0.4843 USDT |
4,694,092.2000 |
0.4810 USDT |
0.4634 USDT |
0.4751 USDT |
0.4846 USDT |
| 2025-12-05 |
0.4811 USDT |
8,168,410.2000 |
0.4688 USDT |
0.4561 USDT |
0.4647 USDT |
0.4808 USDT |
| 2025-12-04 |
0.4739 USDT |
7,625,956.3000 |
0.4380 USDT |
0.4370 USDT |
0.4470 USDT |
0.4653 USDT |
| 2025-12-03 |
0.4405 USDT |
2,097,741.0000 |
0.4531 USDT |
0.4221 USDT |
0.4337 USDT |
0.4368 USDT |
| 2025-12-02 |
0.4456 USDT |
2,662,921.6000 |
0.4412 USDT |
0.4297 USDT |
0.4356 USDT |
0.4536 USDT |
| 2025-12-01 |
0.4372 USDT |
3,310,085.3000 |
0.4624 USDT |
0.4238 USDT |
0.4290 USDT |
0.4459 USDT |
| 2025-11-30 |
0.4607 USDT |
3,116,244.5000 |
0.4538 USDT |
0.4480 USDT |
0.4520 USDT |
0.4678 USDT |
| 2025-11-29 |
0.4517 USDT |
1,527,652.4000 |
0.4493 USDT |
0.4440 USDT |
0.4484 USDT |
0.4491 USDT |
| 2025-11-28 |
0.4511 USDT |
2,767,229.7000 |
0.4553 USDT |
0.4388 USDT |
0.4433 USDT |
0.4544 USDT |
| 2025-11-27 |
0.4419 USDT |
3,560,546.1000 |
0.4301 USDT |
0.4242 USDT |
0.4283 USDT |
0.4581 USDT |
| 2025-11-26 |
0.4255 USDT |
2,444,616.6000 |
0.4421 USDT |
0.4132 USDT |
0.4178 USDT |
0.4283 USDT |
| 2025-11-25 |
0.4430 USDT |
3,087,176.0000 |
0.4583 USDT |
0.4314 USDT |
0.4382 USDT |
0.4409 USDT |
| 2025-11-24 |
0.4577 USDT |
6,548,873.7000 |
0.4591 USDT |
0.4420 USDT |
0.4474 USDT |
0.4577 USDT |
| 2025-11-23 |
0.4722 USDT |
13,180,531.0000 |
0.4449 USDT |
0.4332 USDT |
0.4393 USDT |
0.4709 USDT |
| 2025-11-22 |
0.4283 USDT |
6,109,326.2000 |
0.4368 USDT |
0.4112 USDT |
0.4183 USDT |
0.4444 USDT |
| 2025-11-21 |
0.4429 USDT |
13,307,001.4000 |
0.4478 USDT |
0.3975 USDT |
0.4282 USDT |
0.4316 USDT |
| 2025-11-20 |
0.4459 USDT |
10,379,423.2000 |
0.4121 USDT |
0.4067 USDT |
0.4214 USDT |
0.4512 USDT |
| 2025-11-19 |
0.4340 USDT |
16,701,625.2000 |
0.4449 USDT |
0.3957 USDT |
0.4012 USDT |
0.4113 USDT |
| 2025-11-18 |
0.4117 USDT |
13,150,242.0000 |
0.3659 USDT |
0.3524 USDT |
0.3646 USDT |
0.4424 USDT |
| 2025-11-17 |
0.3747 USDT |
4,353,256.3000 |
0.3715 USDT |
0.3591 USDT |
0.3650 USDT |
0.3660 USDT |
| 2025-11-16 |
0.3713 USDT |
3,953,145.2000 |
0.3908 USDT |
0.3549 USDT |
0.3649 USDT |
0.3727 USDT |
| 2025-11-15 |
0.3970 USDT |
3,657,091.1000 |
0.3923 USDT |
0.3833 USDT |
0.3877 USDT |
0.3866 USDT |
| 2025-11-14 |
0.4112 USDT |
9,098,525.5000 |
0.3940 USDT |
0.3901 USDT |
0.4008 USDT |
0.4120 USDT |
| 2025-11-13 |
0.4289 USDT |
9,321,296.7000 |
0.4316 USDT |
0.3782 USDT |
0.3884 USDT |
0.3826 USDT |
| 2025-11-12 |
0.4316 USDT |
11,226,145.8000 |
0.4111 USDT |
0.3951 USDT |
0.4130 USDT |
0.4288 USDT |
| 2025-11-11 |
0.4108 USDT |
11,685,723.7000 |
0.4004 USDT |
0.3819 USDT |
0.3893 USDT |
0.4161 USDT |
| 2025-11-10 |
0.3805 USDT |
3,597,453.5000 |
0.3806 USDT |
0.3681 USDT |
0.3731 USDT |
0.3998 USDT |
| 2025-11-09 |
0.3869 USDT |
10,080,154.7000 |
0.3751 USDT |
0.3655 USDT |
0.3725 USDT |
0.3839 USDT |
| 2025-11-08 |
0.3803 USDT |
13,414,196.2000 |
0.3604 USDT |
0.3477 USDT |
0.3558 USDT |
0.3745 USDT |
| 2025-11-07 |
0.3381 USDT |
3,577,448.7000 |
0.3198 USDT |
0.3148 USDT |
0.3220 USDT |
0.3604 USDT |
| 2025-11-06 |
0.3189 USDT |
2,826,324.0000 |
0.3223 USDT |
0.3102 USDT |
0.3174 USDT |
0.3189 USDT |
| 2025-11-05 |
0.3114 USDT |
2,928,991.8000 |
0.3092 USDT |
0.2911 USDT |
0.3035 USDT |
0.3239 USDT |
| 2025-11-04 |
0.3118 USDT |
6,437,675.6000 |
0.3200 USDT |
0.2938 USDT |
0.3093 USDT |
0.3114 USDT |
| 2025-11-03 |
0.3336 USDT |
5,687,588.2000 |
0.3548 USDT |
0.3083 USDT |
0.3183 USDT |
0.3182 USDT |
| 2025-11-02 |
0.3518 USDT |
2,445,478.4000 |
0.3554 USDT |
0.3457 USDT |
0.3496 USDT |
0.3529 USDT |
| 2025-11-01 |
0.3548 USDT |
1,211,362.3000 |
0.3486 USDT |
0.3476 USDT |
0.3522 USDT |
0.3548 USDT |
| 2025-10-31 |
0.3483 USDT |
2,254,910.4000 |
0.3475 USDT |
0.3411 USDT |
0.3474 USDT |
0.3484 USDT |
| 2025-10-30 |
0.3661 USDT |
6,831,451.0000 |
0.3727 USDT |
0.3305 USDT |
0.3353 USDT |
0.3460 USDT |
| 2025-10-29 |
0.3807 USDT |
7,178,676.5000 |
0.3770 USDT |
0.3662 USDT |
0.3699 USDT |
0.3791 USDT |