Identifier on Binance: NXPCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.0148 USDT |
6,326,916.5000 |
1.0136 USDT |
0.9917 USDT |
1.0093 USDT |
1.0239 USDT |
| 2025-07-19 |
1.0051 USDT |
1,718,790.0000 |
1.0199 USDT |
0.9824 USDT |
0.9932 USDT |
1.0118 USDT |
| 2025-07-18 |
1.0302 USDT |
3,510,101.6000 |
1.0183 USDT |
0.9812 USDT |
1.0128 USDT |
1.0127 USDT |
| 2025-07-17 |
1.0174 USDT |
2,954,435.0000 |
1.0419 USDT |
0.9886 USDT |
1.0082 USDT |
1.0159 USDT |
| 2025-07-16 |
1.0371 USDT |
3,158,272.5000 |
1.0042 USDT |
1.0011 USDT |
1.0137 USDT |
1.0401 USDT |
| 2025-07-15 |
0.9680 USDT |
3,029,770.1000 |
0.9674 USDT |
0.9396 USDT |
0.9557 USDT |
1.0049 USDT |
| 2025-07-14 |
0.9920 USDT |
3,324,721.7000 |
0.9919 USDT |
0.9432 USDT |
0.9590 USDT |
0.9625 USDT |
| 2025-07-13 |
0.9967 USDT |
2,385,336.0000 |
1.0005 USDT |
0.9793 USDT |
0.9915 USDT |
0.9856 USDT |
| 2025-07-12 |
1.0102 USDT |
4,197,196.2000 |
1.0462 USDT |
0.9606 USDT |
0.9822 USDT |
0.9972 USDT |
| 2025-07-11 |
1.0353 USDT |
12,208,209.9000 |
0.9707 USDT |
0.9589 USDT |
0.9777 USDT |
1.0812 USDT |
| 2025-07-10 |
0.9379 USDT |
4,680,582.7000 |
0.9124 USDT |
0.9040 USDT |
0.9104 USDT |
0.9752 USDT |
| 2025-07-09 |
0.9004 USDT |
1,963,560.0000 |
0.8919 USDT |
0.8812 USDT |
0.8856 USDT |
0.9149 USDT |
| 2025-07-08 |
0.8828 USDT |
1,548,844.0000 |
0.8864 USDT |
0.8680 USDT |
0.8764 USDT |
0.8940 USDT |
| 2025-07-07 |
0.8931 USDT |
1,685,866.8000 |
0.9010 USDT |
0.8774 USDT |
0.8850 USDT |
0.8858 USDT |
| 2025-07-06 |
0.9041 USDT |
1,243,855.3000 |
0.9044 USDT |
0.8943 USDT |
0.8979 USDT |
0.9183 USDT |
| 2025-07-05 |
0.9094 USDT |
1,407,090.7000 |
0.9116 USDT |
0.8951 USDT |
0.9034 USDT |
0.9019 USDT |
| 2025-07-04 |
0.9242 USDT |
1,946,229.2000 |
0.9540 USDT |
0.9014 USDT |
0.9109 USDT |
0.9117 USDT |
| 2025-07-03 |
0.9648 USDT |
2,659,484.1000 |
0.9703 USDT |
0.9465 USDT |
0.9546 USDT |
0.9533 USDT |
| 2025-07-02 |
0.9337 USDT |
3,971,525.2000 |
0.9212 USDT |
0.8942 USDT |
0.9008 USDT |
0.9771 USDT |
| 2025-07-01 |
0.9033 USDT |
2,569,876.2000 |
0.9506 USDT |
0.8809 USDT |
0.8911 USDT |
0.9130 USDT |
| 2025-06-30 |
0.9330 USDT |
2,660,761.1000 |
0.9532 USDT |
0.9152 USDT |
0.9250 USDT |
0.9508 USDT |
| 2025-06-29 |
0.9194 USDT |
1,889,938.5000 |
0.9127 USDT |
0.9031 USDT |
0.9089 USDT |
0.9334 USDT |
| 2025-06-28 |
0.9000 USDT |
2,193,204.6000 |
0.9023 USDT |
0.8884 USDT |
0.8932 USDT |
0.9105 USDT |
| 2025-06-27 |
0.9082 USDT |
3,484,301.4000 |
0.8853 USDT |
0.8810 USDT |
0.8995 USDT |
0.9027 USDT |
| 2025-06-26 |
0.8921 USDT |
3,083,090.2000 |
0.9016 USDT |
0.8741 USDT |
0.8809 USDT |
0.8824 USDT |
| 2025-06-25 |
0.9189 USDT |
2,860,340.3000 |
0.9503 USDT |
0.9005 USDT |
0.9053 USDT |
0.9041 USDT |
| 2025-06-24 |
0.9574 USDT |
2,992,070.3000 |
0.9750 USDT |
0.9340 USDT |
0.9433 USDT |
0.9444 USDT |
| 2025-06-23 |
0.9341 USDT |
6,235,294.4000 |
0.8996 USDT |
0.8803 USDT |
0.8981 USDT |
0.9766 USDT |
| 2025-06-22 |
0.9074 USDT |
6,311,229.7000 |
0.9623 USDT |
0.8599 USDT |
0.8909 USDT |
0.8864 USDT |
| 2025-06-21 |
1.0069 USDT |
5,561,609.0000 |
1.0229 USDT |
0.9327 USDT |
0.9549 USDT |
0.9532 USDT |
| 2025-06-20 |
1.0277 USDT |
5,147,007.1000 |
1.0486 USDT |
0.9926 USDT |
1.0101 USDT |
1.0465 USDT |
| 2025-06-19 |
1.0512 USDT |
4,934,982.3000 |
1.1225 USDT |
1.0035 USDT |
1.0259 USDT |
1.0433 USDT |
| 2025-06-18 |
1.1182 USDT |
3,756,773.6000 |
1.1393 USDT |
1.0722 USDT |
1.0964 USDT |
1.0873 USDT |
| 2025-06-17 |
1.1748 USDT |
5,415,360.9000 |
1.1961 USDT |
1.1230 USDT |
1.1504 USDT |
1.1525 USDT |
| 2025-06-16 |
1.2305 USDT |
6,756,799.2000 |
1.2420 USDT |
1.1959 USDT |
1.2180 USDT |
1.2512 USDT |
| 2025-06-15 |
1.2563 USDT |
5,125,927.8000 |
1.2468 USDT |
1.2200 USDT |
1.2332 USDT |
1.2471 USDT |
| 2025-06-14 |
1.2657 USDT |
8,285,565.5000 |
1.3178 USDT |
1.2249 USDT |
1.2454 USDT |
1.2399 USDT |
| 2025-06-13 |
1.4099 USDT |
48,156,005.2000 |
1.4558 USDT |
1.2567 USDT |
1.2974 USDT |
1.3167 USDT |
| 2025-06-12 |
1.3534 USDT |
20,602,904.2000 |
1.3215 USDT |
1.2666 USDT |
1.2859 USDT |
1.3989 USDT |
| 2025-06-11 |
1.3590 USDT |
8,091,135.9000 |
1.3795 USDT |
1.3061 USDT |
1.3300 USDT |
1.3208 USDT |
| 2025-06-10 |
1.3714 USDT |
7,168,462.6000 |
1.4316 USDT |
1.3323 USDT |
1.3586 USDT |
1.3454 USDT |
| 2025-06-09 |
1.3413 USDT |
13,425,178.9000 |
1.2568 USDT |
1.2475 USDT |
1.2653 USDT |
1.4358 USDT |
| 2025-06-08 |
1.2834 USDT |
6,501,358.1000 |
1.3152 USDT |
1.2531 USDT |
1.2667 USDT |
1.2565 USDT |
| 2025-06-07 |
1.2929 USDT |
11,011,642.9000 |
1.2106 USDT |
1.1921 USDT |
1.2350 USDT |
1.3129 USDT |
| 2025-06-06 |
1.2545 USDT |
10,930,214.1000 |
1.1872 USDT |
1.1866 USDT |
1.2190 USDT |
1.2085 USDT |
| 2025-06-05 |
1.2822 USDT |
15,501,331.1000 |
1.3657 USDT |
1.1685 USDT |
1.1984 USDT |
1.1930 USDT |
| 2025-06-04 |
1.4336 USDT |
13,610,949.4000 |
1.5420 USDT |
1.3481 USDT |
1.3734 USDT |
1.3672 USDT |
| 2025-06-03 |
1.4564 USDT |
22,233,929.5000 |
1.3431 USDT |
1.3293 USDT |
1.3600 USDT |
1.5295 USDT |
| 2025-06-02 |
1.3282 USDT |
8,536,360.2000 |
1.3811 USDT |
1.2687 USDT |
1.3205 USDT |
1.3585 USDT |
| 2025-06-01 |
1.3580 USDT |
12,919,117.5000 |
1.3419 USDT |
1.2909 USDT |
1.3480 USDT |
1.3886 USDT |