Identifier on Binance: NXPCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3757 USDT |
4,610,624.8000 |
0.3753 USDT |
0.3614 USDT |
0.3681 USDT |
0.3765 USDT |
| 2025-10-27 |
0.4090 USDT |
14,042,754.3000 |
0.3804 USDT |
0.3788 USDT |
0.3835 USDT |
0.3829 USDT |
| 2025-10-26 |
0.3674 USDT |
2,550,545.1000 |
0.3680 USDT |
0.3577 USDT |
0.3592 USDT |
0.3768 USDT |
| 2025-10-25 |
0.3655 USDT |
4,427,946.8000 |
0.3471 USDT |
0.3436 USDT |
0.3467 USDT |
0.3672 USDT |
| 2025-10-24 |
0.3452 USDT |
2,107,872.5000 |
0.3460 USDT |
0.3383 USDT |
0.3407 USDT |
0.3463 USDT |
| 2025-10-23 |
0.3411 USDT |
1,665,422.3000 |
0.3313 USDT |
0.3306 USDT |
0.3354 USDT |
0.3443 USDT |
| 2025-10-22 |
0.3367 USDT |
3,682,204.1000 |
0.3431 USDT |
0.3201 USDT |
0.3259 USDT |
0.3312 USDT |
| 2025-10-21 |
0.3520 USDT |
2,313,817.1000 |
0.3546 USDT |
0.3386 USDT |
0.3419 USDT |
0.3534 USDT |
| 2025-10-20 |
0.3576 USDT |
4,338,123.8000 |
0.3430 USDT |
0.3355 USDT |
0.3429 USDT |
0.3560 USDT |
| 2025-10-19 |
0.3394 USDT |
2,018,293.5000 |
0.3360 USDT |
0.3299 USDT |
0.3351 USDT |
0.3463 USDT |
| 2025-10-18 |
0.3365 USDT |
1,864,178.0000 |
0.3330 USDT |
0.3307 USDT |
0.3349 USDT |
0.3375 USDT |
| 2025-10-17 |
0.3336 USDT |
4,607,527.4000 |
0.3434 USDT |
0.3206 USDT |
0.3276 USDT |
0.3352 USDT |
| 2025-10-16 |
0.3542 USDT |
5,033,283.6000 |
0.3635 USDT |
0.3321 USDT |
0.3416 USDT |
0.3420 USDT |
| 2025-10-15 |
0.3752 USDT |
3,129,863.3000 |
0.3827 USDT |
0.3593 USDT |
0.3640 USDT |
0.3635 USDT |
| 2025-10-14 |
0.3759 USDT |
5,299,773.4000 |
0.4042 USDT |
0.3577 USDT |
0.3685 USDT |
0.3847 USDT |
| 2025-10-13 |
0.3868 USDT |
5,890,164.7000 |
0.3840 USDT |
0.3744 USDT |
0.3810 USDT |
0.4033 USDT |
| 2025-10-12 |
0.3634 USDT |
4,755,637.9000 |
0.3432 USDT |
0.3365 USDT |
0.3431 USDT |
0.3839 USDT |
| 2025-10-11 |
0.3555 USDT |
5,754,149.9000 |
0.3531 USDT |
0.3306 USDT |
0.3426 USDT |
0.3425 USDT |
| 2025-10-10 |
0.3851 USDT |
13,472,827.6000 |
0.4964 USDT |
0.2000 USDT |
0.3691 USDT |
0.3588 USDT |
| 2025-10-09 |
0.4945 USDT |
3,313,035.6000 |
0.5152 USDT |
0.4792 USDT |
0.4869 USDT |
0.4958 USDT |
| 2025-10-08 |
0.5106 USDT |
2,060,890.3000 |
0.5134 USDT |
0.5023 USDT |
0.5077 USDT |
0.5182 USDT |
| 2025-10-07 |
0.5224 USDT |
3,701,005.6000 |
0.5397 USDT |
0.5078 USDT |
0.5146 USDT |
0.5142 USDT |
| 2025-10-06 |
0.5296 USDT |
3,097,053.0000 |
0.5173 USDT |
0.5127 USDT |
0.5227 USDT |
0.5389 USDT |
| 2025-10-05 |
0.5271 USDT |
2,395,139.3000 |
0.5247 USDT |
0.5123 USDT |
0.5176 USDT |
0.5184 USDT |
| 2025-10-04 |
0.5310 USDT |
1,928,482.5000 |
0.5525 USDT |
0.5144 USDT |
0.5197 USDT |
0.5238 USDT |
| 2025-10-03 |
0.5416 USDT |
3,677,559.8000 |
0.5310 USDT |
0.5203 USDT |
0.5245 USDT |
0.5572 USDT |
| 2025-10-02 |
0.5267 USDT |
2,423,993.6000 |
0.5235 USDT |
0.5104 USDT |
0.5189 USDT |
0.5349 USDT |
| 2025-10-01 |
0.5056 USDT |
4,633,132.2000 |
0.4959 USDT |
0.4846 USDT |
0.4908 USDT |
0.5215 USDT |
| 2025-09-30 |
0.5071 USDT |
4,793,852.1000 |
0.5508 USDT |
0.4792 USDT |
0.4874 USDT |
0.4940 USDT |
| 2025-09-29 |
0.5591 USDT |
1,832,304.4000 |
0.5666 USDT |
0.5451 USDT |
0.5514 USDT |
0.5509 USDT |
| 2025-09-28 |
0.5527 USDT |
1,892,072.0000 |
0.5576 USDT |
0.5428 USDT |
0.5470 USDT |
0.5668 USDT |
| 2025-09-27 |
0.5593 USDT |
1,411,217.2000 |
0.5644 USDT |
0.5524 USDT |
0.5563 USDT |
0.5581 USDT |
| 2025-09-26 |
0.5560 USDT |
3,609,790.5000 |
0.5565 USDT |
0.5440 USDT |
0.5529 USDT |
0.5646 USDT |
| 2025-09-25 |
0.5825 USDT |
5,025,355.0000 |
0.6189 USDT |
0.5506 USDT |
0.5649 USDT |
0.5575 USDT |
| 2025-09-24 |
0.6146 USDT |
3,041,763.0000 |
0.6183 USDT |
0.6004 USDT |
0.6155 USDT |
0.6179 USDT |
| 2025-09-23 |
0.6181 USDT |
2,390,304.7000 |
0.6252 USDT |
0.6043 USDT |
0.6162 USDT |
0.6188 USDT |
| 2025-09-22 |
0.6349 USDT |
5,779,978.6000 |
0.6828 USDT |
0.6026 USDT |
0.6200 USDT |
0.6240 USDT |
| 2025-09-21 |
0.6879 USDT |
2,622,091.2000 |
0.6944 USDT |
0.6784 USDT |
0.6824 USDT |
0.6841 USDT |
| 2025-09-20 |
0.6867 USDT |
1,539,125.9000 |
0.6731 USDT |
0.6707 USDT |
0.6750 USDT |
0.6899 USDT |
| 2025-09-19 |
0.6847 USDT |
2,445,167.4000 |
0.7003 USDT |
0.6700 USDT |
0.6776 USDT |
0.6769 USDT |
| 2025-09-18 |
0.6927 USDT |
1,972,465.4000 |
0.6927 USDT |
0.6841 USDT |
0.6894 USDT |
0.6978 USDT |
| 2025-09-17 |
0.6719 USDT |
2,477,156.0000 |
0.6791 USDT |
0.6562 USDT |
0.6660 USDT |
0.6910 USDT |
| 2025-09-16 |
0.6718 USDT |
2,059,438.4000 |
0.6780 USDT |
0.6589 USDT |
0.6674 USDT |
0.6788 USDT |
| 2025-09-15 |
0.6961 USDT |
4,569,552.6000 |
0.7147 USDT |
0.6627 USDT |
0.6716 USDT |
0.6769 USDT |
| 2025-09-14 |
0.7267 USDT |
3,566,816.0000 |
0.7566 USDT |
0.7115 USDT |
0.7186 USDT |
0.7118 USDT |
| 2025-09-13 |
0.7492 USDT |
11,605,524.5000 |
0.6959 USDT |
0.6953 USDT |
0.7218 USDT |
0.7475 USDT |
| 2025-09-12 |
0.6822 USDT |
1,808,366.5000 |
0.6839 USDT |
0.6697 USDT |
0.6767 USDT |
0.6932 USDT |
| 2025-09-11 |
0.6864 USDT |
2,142,968.6000 |
0.6910 USDT |
0.6732 USDT |
0.6780 USDT |
0.6805 USDT |
| 2025-09-10 |
0.6885 USDT |
2,819,159.7000 |
0.6893 USDT |
0.6788 USDT |
0.6864 USDT |
0.6873 USDT |
| 2025-09-09 |
0.6959 USDT |
7,573,383.8000 |
0.6739 USDT |
0.6686 USDT |
0.6744 USDT |
0.6815 USDT |