Identifier on Binance: NXPCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.9306 USDT |
2,323,172.7000 |
0.9532 USDT |
0.9152 USDT |
0.9250 USDT |
0.9488 USDT |
| 2025-06-29 |
0.9194 USDT |
1,889,938.5000 |
0.9127 USDT |
0.9031 USDT |
0.9089 USDT |
0.9334 USDT |
| 2025-06-28 |
0.9000 USDT |
2,193,204.6000 |
0.9023 USDT |
0.8884 USDT |
0.8932 USDT |
0.9105 USDT |
| 2025-06-27 |
0.9082 USDT |
3,484,301.4000 |
0.8853 USDT |
0.8810 USDT |
0.8995 USDT |
0.9027 USDT |
| 2025-06-26 |
0.8921 USDT |
3,083,090.2000 |
0.9016 USDT |
0.8741 USDT |
0.8809 USDT |
0.8824 USDT |
| 2025-06-25 |
0.9189 USDT |
2,860,340.3000 |
0.9503 USDT |
0.9005 USDT |
0.9053 USDT |
0.9041 USDT |
| 2025-06-24 |
0.9574 USDT |
2,992,070.3000 |
0.9750 USDT |
0.9340 USDT |
0.9433 USDT |
0.9444 USDT |
| 2025-06-23 |
0.9341 USDT |
6,235,294.4000 |
0.8996 USDT |
0.8803 USDT |
0.8981 USDT |
0.9766 USDT |
| 2025-06-22 |
0.9074 USDT |
6,311,229.7000 |
0.9623 USDT |
0.8599 USDT |
0.8909 USDT |
0.8864 USDT |
| 2025-06-21 |
1.0069 USDT |
5,561,609.0000 |
1.0229 USDT |
0.9327 USDT |
0.9549 USDT |
0.9532 USDT |
| 2025-06-20 |
1.0277 USDT |
5,147,007.1000 |
1.0486 USDT |
0.9926 USDT |
1.0101 USDT |
1.0465 USDT |
| 2025-06-19 |
1.0512 USDT |
4,934,982.3000 |
1.1225 USDT |
1.0035 USDT |
1.0259 USDT |
1.0433 USDT |
| 2025-06-18 |
1.1182 USDT |
3,756,773.6000 |
1.1393 USDT |
1.0722 USDT |
1.0964 USDT |
1.0873 USDT |
| 2025-06-17 |
1.1748 USDT |
5,415,360.9000 |
1.1961 USDT |
1.1230 USDT |
1.1504 USDT |
1.1525 USDT |
| 2025-06-16 |
1.2305 USDT |
6,756,799.2000 |
1.2420 USDT |
1.1959 USDT |
1.2180 USDT |
1.2512 USDT |
| 2025-06-15 |
1.2563 USDT |
5,125,927.8000 |
1.2468 USDT |
1.2200 USDT |
1.2332 USDT |
1.2471 USDT |
| 2025-06-14 |
1.2657 USDT |
8,285,565.5000 |
1.3178 USDT |
1.2249 USDT |
1.2454 USDT |
1.2399 USDT |
| 2025-06-13 |
1.4099 USDT |
48,156,005.2000 |
1.4558 USDT |
1.2567 USDT |
1.2974 USDT |
1.3167 USDT |
| 2025-06-12 |
1.3534 USDT |
20,602,904.2000 |
1.3215 USDT |
1.2666 USDT |
1.2859 USDT |
1.3989 USDT |
| 2025-06-11 |
1.3590 USDT |
8,091,135.9000 |
1.3795 USDT |
1.3061 USDT |
1.3300 USDT |
1.3208 USDT |
| 2025-06-10 |
1.3714 USDT |
7,168,462.6000 |
1.4316 USDT |
1.3323 USDT |
1.3586 USDT |
1.3454 USDT |
| 2025-06-09 |
1.3413 USDT |
13,425,178.9000 |
1.2568 USDT |
1.2475 USDT |
1.2653 USDT |
1.4358 USDT |
| 2025-06-08 |
1.2834 USDT |
6,501,358.1000 |
1.3152 USDT |
1.2531 USDT |
1.2667 USDT |
1.2565 USDT |
| 2025-06-07 |
1.2929 USDT |
11,011,642.9000 |
1.2106 USDT |
1.1921 USDT |
1.2350 USDT |
1.3129 USDT |
| 2025-06-06 |
1.2545 USDT |
10,930,214.1000 |
1.1872 USDT |
1.1866 USDT |
1.2190 USDT |
1.2085 USDT |
| 2025-06-05 |
1.2822 USDT |
15,501,331.1000 |
1.3657 USDT |
1.1685 USDT |
1.1984 USDT |
1.1930 USDT |
| 2025-06-04 |
1.4336 USDT |
13,610,949.4000 |
1.5420 USDT |
1.3481 USDT |
1.3734 USDT |
1.3672 USDT |
| 2025-06-03 |
1.4564 USDT |
22,233,929.5000 |
1.3431 USDT |
1.3293 USDT |
1.3600 USDT |
1.5295 USDT |
| 2025-06-02 |
1.3282 USDT |
8,536,360.2000 |
1.3811 USDT |
1.2687 USDT |
1.3205 USDT |
1.3585 USDT |
| 2025-06-01 |
1.3580 USDT |
12,919,117.5000 |
1.3419 USDT |
1.2909 USDT |
1.3480 USDT |
1.3886 USDT |
| 2025-05-31 |
1.3789 USDT |
13,828,535.7000 |
1.4477 USDT |
1.3165 USDT |
1.3428 USDT |
1.3430 USDT |
| 2025-05-30 |
1.5685 USDT |
18,398,469.7000 |
1.6701 USDT |
1.4349 USDT |
1.4683 USDT |
1.4468 USDT |
| 2025-05-29 |
1.7350 USDT |
21,444,643.5000 |
1.8068 USDT |
1.6538 USDT |
1.6772 USDT |
1.6926 USDT |
| 2025-05-28 |
1.9156 USDT |
13,647,207.8000 |
1.9672 USDT |
1.7559 USDT |
1.7925 USDT |
1.7901 USDT |
| 2025-05-27 |
1.8958 USDT |
10,653,114.9000 |
1.9125 USDT |
1.8207 USDT |
1.8584 USDT |
1.9573 USDT |
| 2025-05-26 |
1.9476 USDT |
14,855,597.0000 |
2.0547 USDT |
1.8654 USDT |
1.8914 USDT |
1.9116 USDT |
| 2025-05-25 |
2.1381 USDT |
24,295,935.2000 |
2.1558 USDT |
1.9827 USDT |
2.0309 USDT |
2.0612 USDT |
| 2025-05-24 |
2.1031 USDT |
24,655,834.7000 |
1.9701 USDT |
1.9659 USDT |
2.0262 USDT |
2.1689 USDT |
| 2025-05-23 |
2.0225 USDT |
43,717,905.8000 |
1.9029 USDT |
1.8544 USDT |
1.9038 USDT |
1.9541 USDT |
| 2025-05-22 |
1.8379 USDT |
46,344,241.3000 |
1.8616 USDT |
1.7829 USDT |
1.8117 USDT |
1.9093 USDT |
| 2025-05-21 |
1.8863 USDT |
34,969,345.7000 |
1.9023 USDT |
1.7926 USDT |
1.8339 USDT |
1.8238 USDT |
| 2025-05-20 |
1.8824 USDT |
34,027,529.2000 |
1.9930 USDT |
1.7743 USDT |
1.8098 USDT |
1.9046 USDT |
| 2025-05-19 |
2.0202 USDT |
37,890,432.4000 |
2.2946 USDT |
1.8850 USDT |
1.9317 USDT |
1.9970 USDT |
| 2025-05-18 |
2.2604 USDT |
22,901,469.0000 |
2.2743 USDT |
2.1370 USDT |
2.1965 USDT |
2.2171 USDT |
| 2025-05-17 |
2.2736 USDT |
35,666,441.2000 |
2.5579 USDT |
2.1291 USDT |
2.2060 USDT |
2.2661 USDT |
| 2025-05-16 |
2.6873 USDT |
55,827,616.5000 |
2.6250 USDT |
2.4755 USDT |
2.5610 USDT |
2.5299 USDT |
| 2025-05-15 |
2.9928 USDT |
155,078,807.1000 |
0.1000 USDT |
0.1000 USDT |
2.6442 USDT |
2.5957 USDT |