Identifier on Binance: NULSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.2835 BUSD |
481,914.0000 NULS |
0.2840 BUSD |
0.2765 BUSD |
0.2787 BUSD |
0.2855 BUSD |
| 2023-02-26 |
0.2804 BUSD |
235,665.0000 NULS |
0.2777 BUSD |
0.2762 BUSD |
0.2775 BUSD |
0.2828 BUSD |
| 2023-02-25 |
0.2801 BUSD |
803,994.0000 NULS |
0.2889 BUSD |
0.2661 BUSD |
0.2721 BUSD |
0.2773 BUSD |
| 2023-02-24 |
0.3039 BUSD |
1,330,079.0000 NULS |
0.3120 BUSD |
0.2852 BUSD |
0.2878 BUSD |
0.2878 BUSD |
| 2023-02-23 |
0.3134 BUSD |
1,010,961.0000 NULS |
0.3108 BUSD |
0.3021 BUSD |
0.3101 BUSD |
0.3111 BUSD |
| 2023-02-22 |
0.3035 BUSD |
1,403,358.0000 NULS |
0.3177 BUSD |
0.2899 BUSD |
0.2972 BUSD |
0.3095 BUSD |
| 2023-02-21 |
0.3448 BUSD |
8,413,522.0000 NULS |
0.3276 BUSD |
0.2945 BUSD |
0.3142 BUSD |
0.3130 BUSD |
| 2023-02-20 |
0.3229 BUSD |
7,110,275.0000 NULS |
0.2957 BUSD |
0.2895 BUSD |
0.2955 BUSD |
0.3275 BUSD |
| 2023-02-19 |
0.3033 BUSD |
3,898,528.0000 NULS |
0.2912 BUSD |
0.2775 BUSD |
0.2895 BUSD |
0.2965 BUSD |
| 2023-02-18 |
0.2927 BUSD |
2,086,547.0000 NULS |
0.2831 BUSD |
0.2818 BUSD |
0.2828 BUSD |
0.2929 BUSD |
| 2023-02-17 |
0.2769 BUSD |
1,064,327.0000 NULS |
0.2693 BUSD |
0.2656 BUSD |
0.2762 BUSD |
0.2847 BUSD |
| 2023-02-16 |
0.2909 BUSD |
3,203,441.0000 NULS |
0.2862 BUSD |
0.2676 BUSD |
0.2795 BUSD |
0.2681 BUSD |
| 2023-02-15 |
0.2787 BUSD |
1,957,237.0000 NULS |
0.2830 BUSD |
0.2723 BUSD |
0.2759 BUSD |
0.2854 BUSD |
| 2023-02-14 |
0.2776 BUSD |
748,701.0000 NULS |
0.2740 BUSD |
0.2670 BUSD |
0.2702 BUSD |
0.2830 BUSD |
| 2023-02-13 |
0.2734 BUSD |
2,142,256.0000 NULS |
0.2796 BUSD |
0.2633 BUSD |
0.2671 BUSD |
0.2743 BUSD |
| 2023-02-12 |
0.2826 BUSD |
2,470,690.0000 NULS |
0.2754 BUSD |
0.2705 BUSD |
0.2744 BUSD |
0.2813 BUSD |
| 2023-02-11 |
0.2696 BUSD |
1,538,458.0000 NULS |
0.2576 BUSD |
0.2566 BUSD |
0.2584 BUSD |
0.2749 BUSD |
| 2023-02-10 |
0.2611 BUSD |
2,010,301.0000 NULS |
0.2564 BUSD |
0.2525 BUSD |
0.2566 BUSD |
0.2570 BUSD |
| 2023-02-09 |
0.3093 BUSD |
19,962,708.0000 NULS |
0.2804 BUSD |
0.2533 BUSD |
0.2595 BUSD |
0.2577 BUSD |
| 2023-02-08 |
0.2796 BUSD |
1,163,128.0000 NULS |
0.2776 BUSD |
0.2654 BUSD |
0.2739 BUSD |
0.2803 BUSD |
| 2023-02-07 |
0.2735 BUSD |
1,046,212.0000 NULS |
0.2647 BUSD |
0.2639 BUSD |
0.2693 BUSD |
0.2762 BUSD |
| 2023-02-06 |
0.2635 BUSD |
566,924.0000 NULS |
0.2593 BUSD |
0.2548 BUSD |
0.2568 BUSD |
0.2641 BUSD |
| 2023-02-05 |
0.2624 BUSD |
943,516.0000 NULS |
0.2713 BUSD |
0.2521 BUSD |
0.2558 BUSD |
0.2596 BUSD |
| 2023-02-04 |
0.2716 BUSD |
1,441,065.0000 NULS |
0.2641 BUSD |
0.2621 BUSD |
0.2639 BUSD |
0.2713 BUSD |
| 2023-02-03 |
0.2619 BUSD |
553,539.0000 NULS |
0.2607 BUSD |
0.2571 BUSD |
0.2603 BUSD |
0.2639 BUSD |
| 2023-02-02 |
0.2630 BUSD |
1,642,913.0000 NULS |
0.2512 BUSD |
0.2512 BUSD |
0.2550 BUSD |
0.2600 BUSD |
| 2023-02-01 |
0.2436 BUSD |
1,081,339.0000 NULS |
0.2443 BUSD |
0.2350 BUSD |
0.2379 BUSD |
0.2504 BUSD |
| 2023-01-31 |
0.2409 BUSD |
294,296.0000 NULS |
0.2393 BUSD |
0.2365 BUSD |
0.2393 BUSD |
0.2442 BUSD |
| 2023-01-30 |
0.2479 BUSD |
753,240.0000 NULS |
0.2590 BUSD |
0.2351 BUSD |
0.2384 BUSD |
0.2382 BUSD |
| 2023-01-29 |
0.2603 BUSD |
1,666,557.0000 NULS |
0.2535 BUSD |
0.2524 BUSD |
0.2554 BUSD |
0.2589 BUSD |
| 2023-01-28 |
0.2583 BUSD |
2,966,157.0000 NULS |
0.2513 BUSD |
0.2451 BUSD |
0.2485 BUSD |
0.2531 BUSD |
| 2023-01-27 |
0.2499 BUSD |
983,534.0000 NULS |
0.2489 BUSD |
0.2410 BUSD |
0.2447 BUSD |
0.2509 BUSD |
| 2023-01-26 |
0.2512 BUSD |
2,044,904.0000 NULS |
0.2408 BUSD |
0.2400 BUSD |
0.2430 BUSD |
0.2492 BUSD |
| 2023-01-25 |
0.2363 BUSD |
635,648.0000 NULS |
0.2321 BUSD |
0.2276 BUSD |
0.2303 BUSD |
0.2425 BUSD |
| 2023-01-24 |
0.2431 BUSD |
1,415,790.0000 NULS |
0.2415 BUSD |
0.2262 BUSD |
0.2373 BUSD |
0.2314 BUSD |
| 2023-01-23 |
0.2431 BUSD |
1,878,941.0000 NULS |
0.2314 BUSD |
0.2314 BUSD |
0.2345 BUSD |
0.2419 BUSD |
| 2023-01-22 |
0.2329 BUSD |
821,974.0000 NULS |
0.2239 BUSD |
0.2239 BUSD |
0.2242 BUSD |
0.2306 BUSD |
| 2023-01-21 |
0.2283 BUSD |
635,925.0000 NULS |
0.2277 BUSD |
0.2239 BUSD |
0.2260 BUSD |
0.2239 BUSD |
| 2023-01-20 |
0.2228 BUSD |
992,829.0000 NULS |
0.2172 BUSD |
0.2138 BUSD |
0.2145 BUSD |
0.2281 BUSD |
| 2023-01-19 |
0.2131 BUSD |
370,536.0000 NULS |
0.2083 BUSD |
0.2074 BUSD |
0.2101 BUSD |
0.2158 BUSD |
| 2023-01-18 |
0.2177 BUSD |
1,212,842.0000 NULS |
0.2249 BUSD |
0.2052 BUSD |
0.2098 BUSD |
0.2094 BUSD |
| 2023-01-17 |
0.2312 BUSD |
2,579,227.0000 NULS |
0.2349 BUSD |
0.2231 BUSD |
0.2269 BUSD |
0.2270 BUSD |
| 2023-01-16 |
0.2340 BUSD |
7,356,676.0000 NULS |
0.2147 BUSD |
0.2140 BUSD |
0.2159 BUSD |
0.2372 BUSD |
| 2023-01-15 |
0.2155 BUSD |
1,308,055.0000 NULS |
0.2171 BUSD |
0.2076 BUSD |
0.2134 BUSD |
0.2148 BUSD |
| 2023-01-14 |
0.2151 BUSD |
1,525,310.0000 NULS |
0.2100 BUSD |
0.2076 BUSD |
0.2135 BUSD |
0.2169 BUSD |
| 2023-01-13 |
0.2072 BUSD |
829,877.0000 NULS |
0.2056 BUSD |
0.2036 BUSD |
0.2037 BUSD |
0.2088 BUSD |
| 2023-01-12 |
0.2042 BUSD |
974,745.0000 NULS |
0.2052 BUSD |
0.1999 BUSD |
0.2023 BUSD |
0.2049 BUSD |
| 2023-01-11 |
0.2049 BUSD |
4,839,918.0000 NULS |
0.1968 BUSD |
0.1951 BUSD |
0.1956 BUSD |
0.2052 BUSD |
| 2023-01-10 |
0.1955 BUSD |
378,333.0000 NULS |
0.1953 BUSD |
0.1932 BUSD |
0.1940 BUSD |
0.1972 BUSD |
| 2023-01-09 |
0.1978 BUSD |
406,912.0000 NULS |
0.1959 BUSD |
0.1950 BUSD |
0.1960 BUSD |
0.1960 BUSD |