Identifier on Binance: NULSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.2887 BUSD |
254,952.0000 NULS |
0.2823 BUSD |
0.2787 BUSD |
0.2818 BUSD |
0.2898 BUSD |
| 2023-04-17 |
0.2877 BUSD |
596,985.0000 NULS |
0.2894 BUSD |
0.2814 BUSD |
0.2837 BUSD |
0.2825 BUSD |
| 2023-04-16 |
0.2904 BUSD |
1,233,941.0000 NULS |
0.2791 BUSD |
0.2781 BUSD |
0.2853 BUSD |
0.2890 BUSD |
| 2023-04-15 |
0.2783 BUSD |
98,091.0000 NULS |
0.2800 BUSD |
0.2745 BUSD |
0.2769 BUSD |
0.2791 BUSD |
| 2023-04-14 |
0.2800 BUSD |
238,402.0000 NULS |
0.2792 BUSD |
0.2734 BUSD |
0.2763 BUSD |
0.2789 BUSD |
| 2023-04-13 |
0.2783 BUSD |
262,365.0000 NULS |
0.2736 BUSD |
0.2722 BUSD |
0.2744 BUSD |
0.2790 BUSD |
| 2023-04-12 |
0.2689 BUSD |
363,545.0000 NULS |
0.2785 BUSD |
0.2652 BUSD |
0.2677 BUSD |
0.2734 BUSD |
| 2023-04-11 |
0.2807 BUSD |
314,421.0000 NULS |
0.2827 BUSD |
0.2777 BUSD |
0.2796 BUSD |
0.2781 BUSD |
| 2023-04-10 |
0.2810 BUSD |
304,356.0000 NULS |
0.2842 BUSD |
0.2757 BUSD |
0.2774 BUSD |
0.2836 BUSD |
| 2023-04-09 |
0.2852 BUSD |
505,157.0000 NULS |
0.2833 BUSD |
0.2807 BUSD |
0.2830 BUSD |
0.2845 BUSD |
| 2023-04-08 |
0.2809 BUSD |
460,542.0000 NULS |
0.2750 BUSD |
0.2730 BUSD |
0.2740 BUSD |
0.2822 BUSD |
| 2023-04-07 |
0.2744 BUSD |
110,542.0000 NULS |
0.2759 BUSD |
0.2718 BUSD |
0.2729 BUSD |
0.2748 BUSD |
| 2023-04-06 |
0.2836 BUSD |
507,152.0000 NULS |
0.2801 BUSD |
0.2750 BUSD |
0.2758 BUSD |
0.2761 BUSD |
| 2023-04-05 |
0.2767 BUSD |
266,074.0000 NULS |
0.2759 BUSD |
0.2682 BUSD |
0.2725 BUSD |
0.2818 BUSD |
| 2023-04-04 |
0.2755 BUSD |
333,624.0000 NULS |
0.2714 BUSD |
0.2694 BUSD |
0.2708 BUSD |
0.2740 BUSD |
| 2023-04-03 |
0.2710 BUSD |
344,672.0000 NULS |
0.2693 BUSD |
0.2628 BUSD |
0.2639 BUSD |
0.2708 BUSD |
| 2023-04-02 |
0.2735 BUSD |
230,937.0000 NULS |
0.2742 BUSD |
0.2659 BUSD |
0.2679 BUSD |
0.2689 BUSD |
| 2023-04-01 |
0.2768 BUSD |
139,854.0000 NULS |
0.2772 BUSD |
0.2735 BUSD |
0.2745 BUSD |
0.2747 BUSD |
| 2023-03-31 |
0.2738 BUSD |
252,366.0000 NULS |
0.2780 BUSD |
0.2690 BUSD |
0.2717 BUSD |
0.2765 BUSD |
| 2023-03-30 |
0.2791 BUSD |
486,455.0000 NULS |
0.2857 BUSD |
0.2697 BUSD |
0.2719 BUSD |
0.2747 BUSD |
| 2023-03-29 |
0.2846 BUSD |
1,309,890.0000 NULS |
0.2674 BUSD |
0.2674 BUSD |
0.2691 BUSD |
0.2870 BUSD |
| 2023-03-28 |
0.2664 BUSD |
448,377.0000 NULS |
0.2599 BUSD |
0.2570 BUSD |
0.2608 BUSD |
0.2684 BUSD |
| 2023-03-27 |
0.2756 BUSD |
1,276,933.0000 NULS |
0.2730 BUSD |
0.2572 BUSD |
0.2593 BUSD |
0.2593 BUSD |
| 2023-03-26 |
0.2701 BUSD |
178,401.0000 NULS |
0.2629 BUSD |
0.2629 BUSD |
0.2654 BUSD |
0.2740 BUSD |
| 2023-03-25 |
0.2685 BUSD |
374,649.0000 NULS |
0.2693 BUSD |
0.2605 BUSD |
0.2636 BUSD |
0.2637 BUSD |
| 2023-03-24 |
0.2781 BUSD |
827,830.0000 NULS |
0.2833 BUSD |
0.2603 BUSD |
0.2687 BUSD |
0.2691 BUSD |
| 2023-03-23 |
0.2974 BUSD |
3,401,905.0000 NULS |
0.2999 BUSD |
0.2794 BUSD |
0.2819 BUSD |
0.2839 BUSD |
| 2023-03-22 |
0.3017 BUSD |
7,818,838.0000 NULS |
0.2821 BUSD |
0.2780 BUSD |
0.2796 BUSD |
0.2917 BUSD |
| 2023-03-21 |
0.2773 BUSD |
1,389,849.0000 NULS |
0.2696 BUSD |
0.2601 BUSD |
0.2663 BUSD |
0.2811 BUSD |
| 2023-03-20 |
0.2786 BUSD |
1,769,947.0000 NULS |
0.2767 BUSD |
0.2664 BUSD |
0.2700 BUSD |
0.2690 BUSD |
| 2023-03-19 |
0.2784 BUSD |
359,699.0000 NULS |
0.2713 BUSD |
0.2708 BUSD |
0.2732 BUSD |
0.2776 BUSD |
| 2023-03-18 |
0.2796 BUSD |
417,686.0000 NULS |
0.2821 BUSD |
0.2700 BUSD |
0.2727 BUSD |
0.2715 BUSD |
| 2023-03-17 |
0.2760 BUSD |
343,440.0000 NULS |
0.2736 BUSD |
0.2695 BUSD |
0.2726 BUSD |
0.2804 BUSD |
| 2023-03-16 |
0.2682 BUSD |
406,594.0000 NULS |
0.2618 BUSD |
0.2587 BUSD |
0.2605 BUSD |
0.2736 BUSD |
| 2023-03-15 |
0.2711 BUSD |
724,642.0000 NULS |
0.2810 BUSD |
0.2562 BUSD |
0.2595 BUSD |
0.2635 BUSD |
| 2023-03-14 |
0.2783 BUSD |
1,302,607.0000 NULS |
0.2616 BUSD |
0.2547 BUSD |
0.2571 BUSD |
0.2812 BUSD |
| 2023-03-13 |
0.2578 BUSD |
552,167.0000 NULS |
0.2563 BUSD |
0.2473 BUSD |
0.2485 BUSD |
0.2617 BUSD |
| 2023-03-12 |
0.2439 BUSD |
621,299.0000 NULS |
0.2441 BUSD |
0.2362 BUSD |
0.2401 BUSD |
0.2539 BUSD |
| 2023-03-11 |
0.2428 BUSD |
2,085,559.0000 NULS |
0.2403 BUSD |
0.2280 BUSD |
0.2345 BUSD |
0.2413 BUSD |
| 2023-03-10 |
0.2370 BUSD |
3,098,986.0000 NULS |
0.2246 BUSD |
0.2167 BUSD |
0.2194 BUSD |
0.2403 BUSD |
| 2023-03-09 |
0.2416 BUSD |
1,038,887.0000 NULS |
0.2486 BUSD |
0.2203 BUSD |
0.2236 BUSD |
0.2226 BUSD |
| 2023-03-08 |
0.2513 BUSD |
12,043,346.0000 NULS |
0.2475 BUSD |
0.2414 BUSD |
0.2441 BUSD |
0.2490 BUSD |
| 2023-03-07 |
0.2449 BUSD |
361,173.0000 NULS |
0.2486 BUSD |
0.2360 BUSD |
0.2412 BUSD |
0.2451 BUSD |
| 2023-03-06 |
0.2491 BUSD |
129,394.0000 NULS |
0.2486 BUSD |
0.2450 BUSD |
0.2456 BUSD |
0.2486 BUSD |
| 2023-03-05 |
0.2499 BUSD |
281,224.0000 NULS |
0.2499 BUSD |
0.2472 BUSD |
0.2498 BUSD |
0.2483 BUSD |
| 2023-03-04 |
0.2565 BUSD |
527,064.0000 NULS |
0.2535 BUSD |
0.2460 BUSD |
0.2492 BUSD |
0.2495 BUSD |
| 2023-03-03 |
0.2582 BUSD |
782,429.0000 NULS |
0.2791 BUSD |
0.2508 BUSD |
0.2529 BUSD |
0.2534 BUSD |
| 2023-03-02 |
0.2771 BUSD |
2,126,511.0000 NULS |
0.2718 BUSD |
0.2680 BUSD |
0.2696 BUSD |
0.2782 BUSD |
| 2023-03-01 |
0.2693 BUSD |
246,772.0000 NULS |
0.2633 BUSD |
0.2614 BUSD |
0.2636 BUSD |
0.2725 BUSD |
| 2023-02-28 |
0.2738 BUSD |
397,376.0000 NULS |
0.2851 BUSD |
0.2623 BUSD |
0.2669 BUSD |
0.2628 BUSD |