Identifier on Binance: NULSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.3886 BUSD |
723,335.0000 NULS |
0.3600 BUSD |
0.3580 BUSD |
0.3634 BUSD |
0.3748 BUSD |
| 2022-03-13 |
0.3757 BUSD |
229,761.0000 NULS |
0.3767 BUSD |
0.3599 BUSD |
0.3653 BUSD |
0.3610 BUSD |
| 2022-03-12 |
0.3780 BUSD |
117,455.0000 NULS |
0.3772 BUSD |
0.3730 BUSD |
0.3751 BUSD |
0.3787 BUSD |
| 2022-03-11 |
0.3859 BUSD |
363,027.0000 NULS |
0.3905 BUSD |
0.3731 BUSD |
0.3780 BUSD |
0.3781 BUSD |
| 2022-03-10 |
0.4049 BUSD |
1,436,899.0000 NULS |
0.3876 BUSD |
0.3698 BUSD |
0.3710 BUSD |
0.3909 BUSD |
| 2022-03-09 |
0.3854 BUSD |
244,335.0000 NULS |
0.3705 BUSD |
0.3696 BUSD |
0.3741 BUSD |
0.3847 BUSD |
| 2022-03-08 |
0.3763 BUSD |
227,315.0000 NULS |
0.3713 BUSD |
0.3648 BUSD |
0.3686 BUSD |
0.3712 BUSD |
| 2022-03-07 |
0.3993 BUSD |
1,468,986.0000 NULS |
0.3757 BUSD |
0.3544 BUSD |
0.3711 BUSD |
0.3755 BUSD |
| 2022-03-06 |
0.3800 BUSD |
115,897.0000 NULS |
0.3920 BUSD |
0.3681 BUSD |
0.3722 BUSD |
0.3824 BUSD |
| 2022-03-05 |
0.3845 BUSD |
89,614.0000 NULS |
0.3780 BUSD |
0.3715 BUSD |
0.3758 BUSD |
0.3895 BUSD |
| 2022-03-04 |
0.4001 BUSD |
148,246.0000 NULS |
0.4024 BUSD |
0.3725 BUSD |
0.3785 BUSD |
0.3806 BUSD |
| 2022-03-03 |
0.4253 BUSD |
190,060.0000 NULS |
0.4221 BUSD |
0.3950 BUSD |
0.4043 BUSD |
0.4084 BUSD |
| 2022-03-02 |
0.4264 BUSD |
522,516.0000 NULS |
0.4181 BUSD |
0.4057 BUSD |
0.4128 BUSD |
0.4239 BUSD |
| 2022-03-01 |
0.4294 BUSD |
2,058,875.0000 NULS |
0.4084 BUSD |
0.4013 BUSD |
0.4049 BUSD |
0.4204 BUSD |
| 2022-02-28 |
0.3924 BUSD |
237,852.0000 NULS |
0.3729 BUSD |
0.3700 BUSD |
0.3729 BUSD |
0.4060 BUSD |
| 2022-02-27 |
0.3871 BUSD |
207,847.0000 NULS |
0.3862 BUSD |
0.3686 BUSD |
0.3740 BUSD |
0.3743 BUSD |
| 2022-02-26 |
0.3919 BUSD |
117,148.0000 NULS |
0.3949 BUSD |
0.3844 BUSD |
0.3894 BUSD |
0.3860 BUSD |
| 2022-02-25 |
0.3847 BUSD |
228,209.0000 NULS |
0.3707 BUSD |
0.3671 BUSD |
0.3744 BUSD |
0.3969 BUSD |
| 2022-02-24 |
0.3583 BUSD |
276,498.0000 NULS |
0.3992 BUSD |
0.3290 BUSD |
0.3390 BUSD |
0.3707 BUSD |
| 2022-02-23 |
0.4098 BUSD |
238,368.0000 NULS |
0.4023 BUSD |
0.3926 BUSD |
0.4023 BUSD |
0.4020 BUSD |
| 2022-02-22 |
0.3993 BUSD |
599,904.0000 NULS |
0.3786 BUSD |
0.3638 BUSD |
0.3720 BUSD |
0.4031 BUSD |
| 2022-02-21 |
0.4201 BUSD |
305,586.0000 NULS |
0.4209 BUSD |
0.3875 BUSD |
0.3875 BUSD |
0.3875 BUSD |
| 2022-02-20 |
0.4436 BUSD |
668,830.0000 NULS |
0.4561 BUSD |
0.4135 BUSD |
0.4255 BUSD |
0.4299 BUSD |
| 2022-02-19 |
0.4812 BUSD |
3,408,320.0000 NULS |
0.4560 BUSD |
0.4405 BUSD |
0.4441 BUSD |
0.4552 BUSD |
| 2022-02-18 |
0.4588 BUSD |
1,927,042.0000 NULS |
0.4333 BUSD |
0.4247 BUSD |
0.4342 BUSD |
0.4495 BUSD |
| 2022-02-17 |
0.4776 BUSD |
2,025,501.0000 NULS |
0.4628 BUSD |
0.4240 BUSD |
0.4374 BUSD |
0.4389 BUSD |
| 2022-02-16 |
0.4767 BUSD |
527,587.0000 NULS |
0.4814 BUSD |
0.4550 BUSD |
0.4608 BUSD |
0.4629 BUSD |
| 2022-02-15 |
0.4737 BUSD |
365,055.0000 NULS |
0.4588 BUSD |
0.4537 BUSD |
0.4600 BUSD |
0.4842 BUSD |
| 2022-02-14 |
0.4551 BUSD |
583,519.0000 NULS |
0.4505 BUSD |
0.4320 BUSD |
0.4370 BUSD |
0.4573 BUSD |
| 2022-02-13 |
0.5169 BUSD |
5,176,037.0000 NULS |
0.4431 BUSD |
0.4365 BUSD |
0.4425 BUSD |
0.4475 BUSD |
| 2022-02-12 |
0.4444 BUSD |
152,720.0000 NULS |
0.4548 BUSD |
0.4285 BUSD |
0.4372 BUSD |
0.4429 BUSD |
| 2022-02-11 |
0.4776 BUSD |
532,703.0000 NULS |
0.5028 BUSD |
0.4483 BUSD |
0.4506 BUSD |
0.4487 BUSD |
| 2022-02-10 |
0.5307 BUSD |
1,270,615.0000 NULS |
0.5440 BUSD |
0.4979 BUSD |
0.5077 BUSD |
0.5052 BUSD |
| 2022-02-09 |
0.5969 BUSD |
9,238,049.0000 NULS |
0.5676 BUSD |
0.5440 BUSD |
0.5564 BUSD |
0.5467 BUSD |
| 2022-02-08 |
0.5801 BUSD |
13,329,316.0000 NULS |
0.4505 BUSD |
0.4215 BUSD |
0.4404 BUSD |
0.5659 BUSD |
| 2022-02-07 |
0.4464 BUSD |
541,082.0000 NULS |
0.4343 BUSD |
0.4207 BUSD |
0.4336 BUSD |
0.4457 BUSD |
| 2022-02-06 |
0.4339 BUSD |
781,973.0000 NULS |
0.4059 BUSD |
0.4041 BUSD |
0.4085 BUSD |
0.4273 BUSD |
| 2022-02-05 |
0.4095 BUSD |
310,894.0000 NULS |
0.4058 BUSD |
0.3945 BUSD |
0.4080 BUSD |
0.4054 BUSD |
| 2022-02-04 |
0.3924 BUSD |
281,191.0000 NULS |
0.3910 BUSD |
0.3750 BUSD |
0.3863 BUSD |
0.4023 BUSD |
| 2022-02-03 |
0.4096 BUSD |
1,762,861.0000 NULS |
0.3706 BUSD |
0.3559 BUSD |
0.3622 BUSD |
0.3866 BUSD |
| 2022-02-02 |
0.3878 BUSD |
175,705.0000 NULS |
0.3985 BUSD |
0.3669 BUSD |
0.3730 BUSD |
0.3741 BUSD |
| 2022-02-01 |
0.4010 BUSD |
197,288.0000 NULS |
0.3963 BUSD |
0.3899 BUSD |
0.3959 BUSD |
0.4045 BUSD |
| 2022-01-31 |
0.4129 BUSD |
1,709,632.0000 NULS |
0.3860 BUSD |
0.3747 BUSD |
0.3790 BUSD |
0.4050 BUSD |
| 2022-01-30 |
0.3805 BUSD |
1,048,911.0000 NULS |
0.3800 BUSD |
0.3601 BUSD |
0.3694 BUSD |
0.3800 BUSD |
| 2022-01-29 |
0.3843 BUSD |
91,448.0000 NULS |
0.3775 BUSD |
0.3703 BUSD |
0.3774 BUSD |
0.3800 BUSD |
| 2022-01-28 |
0.3869 BUSD |
481,471.0000 NULS |
0.3781 BUSD |
0.3591 BUSD |
0.3698 BUSD |
0.3755 BUSD |
| 2022-01-27 |
0.4092 BUSD |
883,374.0000 NULS |
0.3791 BUSD |
0.3620 BUSD |
0.3686 BUSD |
0.3731 BUSD |
| 2022-01-26 |
0.3913 BUSD |
632,159.0000 NULS |
0.3605 BUSD |
0.3559 BUSD |
0.3605 BUSD |
0.3806 BUSD |
| 2022-01-25 |
0.3654 BUSD |
1,156,116.0000 NULS |
0.3786 BUSD |
0.3505 BUSD |
0.3573 BUSD |
0.3583 BUSD |
| 2022-01-24 |
0.3639 BUSD |
1,205,273.0000 NULS |
0.3550 BUSD |
0.3138 BUSD |
0.3206 BUSD |
0.3874 BUSD |