Identifier on Binance: NULSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.3645 BUSD |
275,082.0000 NULS |
0.3565 BUSD |
0.3400 BUSD |
0.3502 BUSD |
0.3598 BUSD |
| 2022-01-22 |
0.3639 BUSD |
263,652.0000 NULS |
0.3970 BUSD |
0.3258 BUSD |
0.3424 BUSD |
0.3554 BUSD |
| 2022-01-21 |
0.4548 BUSD |
314,167.0000 NULS |
0.5025 BUSD |
0.3831 BUSD |
0.3901 BUSD |
0.3901 BUSD |
| 2022-01-20 |
0.5524 BUSD |
674,009.0000 NULS |
0.5258 BUSD |
0.5014 BUSD |
0.5137 BUSD |
0.5121 BUSD |
| 2022-01-19 |
0.5345 BUSD |
253,005.0000 NULS |
0.5455 BUSD |
0.5066 BUSD |
0.5133 BUSD |
0.5267 BUSD |
| 2022-01-18 |
0.5439 BUSD |
191,593.0000 NULS |
0.5501 BUSD |
0.5256 BUSD |
0.5330 BUSD |
0.5551 BUSD |
| 2022-01-17 |
0.5852 BUSD |
169,461.0000 NULS |
0.6104 BUSD |
0.5585 BUSD |
0.5662 BUSD |
0.5662 BUSD |
| 2022-01-16 |
0.6198 BUSD |
357,191.0000 NULS |
0.6458 BUSD |
0.5971 BUSD |
0.6122 BUSD |
0.6128 BUSD |
| 2022-01-15 |
0.6534 BUSD |
575,618.0000 NULS |
0.6187 BUSD |
0.6104 BUSD |
0.6180 BUSD |
0.6438 BUSD |
| 2022-01-14 |
0.6192 BUSD |
141,582.0000 NULS |
0.6135 BUSD |
0.6027 BUSD |
0.6105 BUSD |
0.6205 BUSD |
| 2022-01-13 |
0.6360 BUSD |
158,297.0000 NULS |
0.6500 BUSD |
0.6084 BUSD |
0.6165 BUSD |
0.6174 BUSD |
| 2022-01-12 |
0.6498 BUSD |
247,708.0000 NULS |
0.6414 BUSD |
0.6276 BUSD |
0.6365 BUSD |
0.6532 BUSD |
| 2022-01-11 |
0.6252 BUSD |
235,443.0000 NULS |
0.6202 BUSD |
0.6000 BUSD |
0.6188 BUSD |
0.6363 BUSD |
| 2022-01-10 |
0.6503 BUSD |
258,888.0000 NULS |
0.6709 BUSD |
0.5974 BUSD |
0.6138 BUSD |
0.6237 BUSD |
| 2022-01-09 |
0.6899 BUSD |
1,033,254.0000 NULS |
0.6766 BUSD |
0.6481 BUSD |
0.6589 BUSD |
0.6718 BUSD |
| 2022-01-08 |
0.7094 BUSD |
3,477,608.0000 NULS |
0.6033 BUSD |
0.5946 BUSD |
0.6039 BUSD |
0.6800 BUSD |
| 2022-01-07 |
0.6086 BUSD |
98,342.0000 NULS |
0.6600 BUSD |
0.5839 BUSD |
0.6002 BUSD |
0.5937 BUSD |
| 2022-01-06 |
0.6692 BUSD |
115,664.0000 NULS |
0.6801 BUSD |
0.6483 BUSD |
0.6589 BUSD |
0.6681 BUSD |
| 2022-01-05 |
0.7353 BUSD |
150,125.0000 NULS |
0.7464 BUSD |
0.6599 BUSD |
0.6874 BUSD |
0.6805 BUSD |
| 2022-01-04 |
0.7621 BUSD |
242,368.0000 NULS |
0.7694 BUSD |
0.7407 BUSD |
0.7499 BUSD |
0.7412 BUSD |
| 2022-01-03 |
0.8013 BUSD |
235,483.0000 NULS |
0.7983 BUSD |
0.7617 BUSD |
0.7702 BUSD |
0.7702 BUSD |
| 2022-01-02 |
0.7983 BUSD |
166,572.0000 NULS |
0.8097 BUSD |
0.7854 BUSD |
0.7887 BUSD |
0.7994 BUSD |
| 2022-01-01 |
0.8082 BUSD |
109,446.0000 NULS |
0.8219 BUSD |
0.7959 BUSD |
0.8062 BUSD |
0.8094 BUSD |
| 2021-12-31 |
0.8270 BUSD |
187,176.0000 NULS |
0.8247 BUSD |
0.8022 BUSD |
0.8150 BUSD |
0.8203 BUSD |
| 2021-12-30 |
0.8551 BUSD |
496,824.0000 NULS |
0.8250 BUSD |
0.8110 BUSD |
0.8289 BUSD |
0.8188 BUSD |
| 2021-12-29 |
0.8796 BUSD |
703,453.0000 NULS |
0.8160 BUSD |
0.7958 BUSD |
0.8123 BUSD |
0.8237 BUSD |
| 2021-12-28 |
0.8676 BUSD |
287,650.0000 NULS |
0.8904 BUSD |
0.8042 BUSD |
0.8216 BUSD |
0.8212 BUSD |
| 2021-12-27 |
0.9063 BUSD |
514,598.0000 NULS |
0.8948 BUSD |
0.8758 BUSD |
0.8866 BUSD |
0.8975 BUSD |
| 2021-12-26 |
0.8797 BUSD |
205,933.0000 NULS |
0.8875 BUSD |
0.8600 BUSD |
0.8731 BUSD |
0.8890 BUSD |
| 2021-12-25 |
0.8913 BUSD |
229,462.0000 NULS |
0.8761 BUSD |
0.8753 BUSD |
0.8844 BUSD |
0.8923 BUSD |
| 2021-12-24 |
0.9237 BUSD |
530,092.0000 NULS |
0.9129 BUSD |
0.8576 BUSD |
0.8800 BUSD |
0.8786 BUSD |