Identifier on Binance: NULSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.2212 BUSD |
192,608.0000 NULS |
0.2281 BUSD |
0.2131 BUSD |
0.2137 BUSD |
0.2137 BUSD |
| 2023-06-06 |
0.2280 BUSD |
1,377,963.0000 NULS |
0.2176 BUSD |
0.2162 BUSD |
0.2169 BUSD |
0.2283 BUSD |
| 2023-06-05 |
0.2251 BUSD |
469,007.0000 NULS |
0.2300 BUSD |
0.2150 BUSD |
0.2172 BUSD |
0.2177 BUSD |
| 2023-06-04 |
0.2324 BUSD |
378,098.0000 NULS |
0.2345 BUSD |
0.2274 BUSD |
0.2312 BUSD |
0.2294 BUSD |
| 2023-06-03 |
0.2383 BUSD |
342,805.0000 NULS |
0.2361 BUSD |
0.2339 BUSD |
0.2353 BUSD |
0.2353 BUSD |
| 2023-06-02 |
0.2443 BUSD |
1,857,754.0000 NULS |
0.2529 BUSD |
0.2331 BUSD |
0.2346 BUSD |
0.2359 BUSD |
| 2023-06-01 |
0.2495 BUSD |
3,889,914.0000 NULS |
0.2166 BUSD |
0.2139 BUSD |
0.2144 BUSD |
0.2583 BUSD |
| 2023-05-31 |
0.2215 BUSD |
43,149.0000 NULS |
0.2286 BUSD |
0.2159 BUSD |
0.2163 BUSD |
0.2170 BUSD |
| 2023-05-30 |
0.2269 BUSD |
91,900.0000 NULS |
0.2212 BUSD |
0.2206 BUSD |
0.2216 BUSD |
0.2282 BUSD |
| 2023-05-29 |
0.2199 BUSD |
29,089.0000 NULS |
0.2205 BUSD |
0.2177 BUSD |
0.2179 BUSD |
0.2207 BUSD |
| 2023-05-28 |
0.2168 BUSD |
46,487.0000 NULS |
0.2150 BUSD |
0.2144 BUSD |
0.2159 BUSD |
0.2202 BUSD |
| 2023-05-27 |
0.2142 BUSD |
12,744.0000 NULS |
0.2150 BUSD |
0.2129 BUSD |
0.2131 BUSD |
0.2150 BUSD |
| 2023-05-26 |
0.2141 BUSD |
34,056.0000 NULS |
0.2120 BUSD |
0.2117 BUSD |
0.2120 BUSD |
0.2150 BUSD |
| 2023-05-25 |
0.2115 BUSD |
51,104.0000 NULS |
0.2091 BUSD |
0.2063 BUSD |
0.2063 BUSD |
0.2117 BUSD |
| 2023-05-24 |
0.2087 BUSD |
27,586.0000 NULS |
0.2148 BUSD |
0.2055 BUSD |
0.2062 BUSD |
0.2099 BUSD |
| 2023-05-23 |
0.2153 BUSD |
59,677.0000 NULS |
0.2140 BUSD |
0.2136 BUSD |
0.2142 BUSD |
0.2158 BUSD |
| 2023-05-22 |
0.2136 BUSD |
211,395.0000 NULS |
0.2156 BUSD |
0.2104 BUSD |
0.2126 BUSD |
0.2135 BUSD |
| 2023-05-21 |
0.2152 BUSD |
95,208.0000 NULS |
0.2203 BUSD |
0.2106 BUSD |
0.2117 BUSD |
0.2139 BUSD |
| 2023-05-20 |
0.2212 BUSD |
147,685.0000 NULS |
0.2183 BUSD |
0.2183 BUSD |
0.2184 BUSD |
0.2204 BUSD |
| 2023-05-19 |
0.2189 BUSD |
25,338.0000 NULS |
0.2202 BUSD |
0.2175 BUSD |
0.2179 BUSD |
0.2193 BUSD |
| 2023-05-18 |
0.2236 BUSD |
107,687.0000 NULS |
0.2206 BUSD |
0.2168 BUSD |
0.2187 BUSD |
0.2207 BUSD |
| 2023-05-17 |
0.2176 BUSD |
119,681.0000 NULS |
0.2190 BUSD |
0.2135 BUSD |
0.2164 BUSD |
0.2206 BUSD |
| 2023-05-16 |
0.2230 BUSD |
179,716.0000 NULS |
0.2183 BUSD |
0.2165 BUSD |
0.2166 BUSD |
0.2190 BUSD |
| 2023-05-15 |
0.2164 BUSD |
24,830.0000 NULS |
0.2137 BUSD |
0.2132 BUSD |
0.2137 BUSD |
0.2156 BUSD |
| 2023-05-14 |
0.2152 BUSD |
5,737.0000 NULS |
0.2156 BUSD |
0.2136 BUSD |
0.2138 BUSD |
0.2145 BUSD |
| 2023-05-13 |
0.2161 BUSD |
48,097.0000 NULS |
0.2185 BUSD |
0.2145 BUSD |
0.2147 BUSD |
0.2150 BUSD |
| 2023-05-12 |
0.2144 BUSD |
164,807.0000 NULS |
0.2089 BUSD |
0.2051 BUSD |
0.2057 BUSD |
0.2187 BUSD |
| 2023-05-11 |
0.2126 BUSD |
135,669.0000 NULS |
0.2231 BUSD |
0.2049 BUSD |
0.2057 BUSD |
0.2082 BUSD |
| 2023-05-10 |
0.2194 BUSD |
99,643.0000 NULS |
0.2149 BUSD |
0.2142 BUSD |
0.2152 BUSD |
0.2231 BUSD |
| 2023-05-09 |
0.2152 BUSD |
36,533.0000 NULS |
0.2125 BUSD |
0.2125 BUSD |
0.2127 BUSD |
0.2155 BUSD |
| 2023-05-08 |
0.2203 BUSD |
182,990.0000 NULS |
0.2294 BUSD |
0.2118 BUSD |
0.2133 BUSD |
0.2133 BUSD |
| 2023-05-07 |
0.2334 BUSD |
50,103.0000 NULS |
0.2331 BUSD |
0.2307 BUSD |
0.2310 BUSD |
0.2322 BUSD |
| 2023-05-06 |
0.2425 BUSD |
234,777.0000 NULS |
0.2458 BUSD |
0.2310 BUSD |
0.2323 BUSD |
0.2323 BUSD |
| 2023-05-05 |
0.2452 BUSD |
329,517.0000 NULS |
0.2393 BUSD |
0.2377 BUSD |
0.2380 BUSD |
0.2458 BUSD |
| 2023-05-04 |
0.2384 BUSD |
44,110.0000 NULS |
0.2426 BUSD |
0.2360 BUSD |
0.2375 BUSD |
0.2390 BUSD |
| 2023-05-03 |
0.2398 BUSD |
109,216.0000 NULS |
0.2430 BUSD |
0.2357 BUSD |
0.2367 BUSD |
0.2446 BUSD |
| 2023-05-02 |
0.2375 BUSD |
203,220.0000 NULS |
0.2339 BUSD |
0.2316 BUSD |
0.2327 BUSD |
0.2434 BUSD |
| 2023-05-01 |
0.2453 BUSD |
637,002.0000 NULS |
0.2426 BUSD |
0.2322 BUSD |
0.2340 BUSD |
0.2339 BUSD |
| 2023-04-30 |
0.2451 BUSD |
143,966.0000 NULS |
0.2480 BUSD |
0.2416 BUSD |
0.2424 BUSD |
0.2424 BUSD |
| 2023-04-29 |
0.2507 BUSD |
1,212,465.0000 NULS |
0.2403 BUSD |
0.2392 BUSD |
0.2394 BUSD |
0.2460 BUSD |
| 2023-04-28 |
0.2389 BUSD |
61,221.0000 NULS |
0.2424 BUSD |
0.2358 BUSD |
0.2366 BUSD |
0.2400 BUSD |
| 2023-04-27 |
0.2396 BUSD |
82,540.0000 NULS |
0.2389 BUSD |
0.2351 BUSD |
0.2379 BUSD |
0.2423 BUSD |
| 2023-04-26 |
0.2419 BUSD |
287,084.0000 NULS |
0.2430 BUSD |
0.2308 BUSD |
0.2361 BUSD |
0.2372 BUSD |
| 2023-04-25 |
0.2394 BUSD |
188,425.0000 NULS |
0.2408 BUSD |
0.2362 BUSD |
0.2374 BUSD |
0.2436 BUSD |
| 2023-04-24 |
0.2405 BUSD |
215,855.0000 NULS |
0.2426 BUSD |
0.2307 BUSD |
0.2411 BUSD |
0.2411 BUSD |
| 2023-04-23 |
0.2480 BUSD |
110,045.0000 NULS |
0.2527 BUSD |
0.2400 BUSD |
0.2410 BUSD |
0.2437 BUSD |
| 2023-04-22 |
0.2468 BUSD |
94,622.0000 NULS |
0.2464 BUSD |
0.2427 BUSD |
0.2438 BUSD |
0.2528 BUSD |
| 2023-04-21 |
0.2522 BUSD |
111,692.0000 NULS |
0.2600 BUSD |
0.2431 BUSD |
0.2441 BUSD |
0.2456 BUSD |
| 2023-04-20 |
0.2636 BUSD |
233,833.0000 NULS |
0.2650 BUSD |
0.2560 BUSD |
0.2590 BUSD |
0.2599 BUSD |
| 2023-04-19 |
0.2737 BUSD |
237,563.0000 NULS |
0.2904 BUSD |
0.2660 BUSD |
0.2688 BUSD |
0.2688 BUSD |