Identifier on Binance: NULSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0200 BNB |
16,052.2000 NULS |
0.0200 BNB |
0.0192 BNB |
0.0210 BNB |
0.0194 BNB |
| 2019-09-01 |
0.0199 BNB |
46,779.7000 NULS |
0.0206 BNB |
0.0197 BNB |
0.0208 BNB |
0.0203 BNB |
| 2019-08-31 |
0.0202 BNB |
15,104.0000 NULS |
0.0195 BNB |
0.0195 BNB |
0.0203 BNB |
0.0203 BNB |
| 2019-08-30 |
0.0196 BNB |
2,967.1000 NULS |
0.0199 BNB |
0.0194 BNB |
0.0202 BNB |
0.0195 BNB |
| 2019-08-29 |
0.0199 BNB |
15,199.5000 NULS |
0.0196 BNB |
0.0193 BNB |
0.0208 BNB |
0.0197 BNB |
| 2019-08-28 |
0.0199 BNB |
31,760.1000 NULS |
0.0192 BNB |
0.0188 BNB |
0.0212 BNB |
0.0196 BNB |
| 2019-08-27 |
0.0185 BNB |
13,932.8000 NULS |
0.0182 BNB |
0.0179 BNB |
0.0198 BNB |
0.0192 BNB |
| 2019-08-26 |
0.0182 BNB |
29,428.9000 NULS |
0.0180 BNB |
0.0175 BNB |
0.0189 BNB |
0.0179 BNB |
| 2019-08-25 |
0.0203 BNB |
106,575.4000 NULS |
0.0198 BNB |
0.0179 BNB |
0.0226 BNB |
0.0180 BNB |
| 2019-08-24 |
0.0182 BNB |
58,866.8000 NULS |
0.0164 BNB |
0.0160 BNB |
0.0210 BNB |
0.0200 BNB |
| 2019-08-23 |
0.0161 BNB |
20,071.3000 NULS |
0.0163 BNB |
0.0157 BNB |
0.0167 BNB |
0.0161 BNB |
| 2019-08-22 |
0.0157 BNB |
3,184.8000 NULS |
0.0157 BNB |
0.0154 BNB |
0.0164 BNB |
0.0164 BNB |
| 2019-08-21 |
0.0157 BNB |
4,104.1000 NULS |
0.0154 BNB |
0.0153 BNB |
0.0163 BNB |
0.0160 BNB |
| 2019-08-20 |
0.0153 BNB |
3,592.2000 NULS |
0.0154 BNB |
0.0151 BNB |
0.0155 BNB |
0.0153 BNB |
| 2019-08-19 |
0.0158 BNB |
12,538.1000 NULS |
0.0160 BNB |
0.0153 BNB |
0.0161 BNB |
0.0156 BNB |
| 2019-08-18 |
0.0166 BNB |
48,762.0000 NULS |
0.0174 BNB |
0.0160 BNB |
0.0179 BNB |
0.0160 BNB |
| 2019-08-17 |
0.0169 BNB |
27,243.8000 NULS |
0.0157 BNB |
0.0155 BNB |
0.0180 BNB |
0.0169 BNB |
| 2019-08-16 |
0.0156 BNB |
26,026.0000 NULS |
0.0143 BNB |
0.0143 BNB |
0.0166 BNB |
0.0157 BNB |
| 2019-08-15 |
0.0139 BNB |
2,399.6000 NULS |
0.0140 BNB |
0.0136 BNB |
0.0147 BNB |
0.0146 BNB |
| 2019-08-14 |
0.0144 BNB |
6,342.3000 NULS |
0.0142 BNB |
0.0139 BNB |
0.0149 BNB |
0.0141 BNB |
| 2019-08-13 |
0.0141 BNB |
6,832.8000 NULS |
0.0143 BNB |
0.0139 BNB |
0.0144 BNB |
0.0143 BNB |
| 2019-08-12 |
0.0146 BNB |
2,788.6000 NULS |
0.0147 BNB |
0.0143 BNB |
0.0149 BNB |
0.0143 BNB |
| 2019-08-11 |
0.0147 BNB |
8,748.1000 NULS |
0.0146 BNB |
0.0144 BNB |
0.0148 BNB |
0.0145 BNB |
| 2019-08-10 |
0.0145 BNB |
12,629.2000 NULS |
0.0143 BNB |
0.0142 BNB |
0.0150 BNB |
0.0145 BNB |
| 2019-08-09 |
0.0144 BNB |
35,173.9000 NULS |
0.0151 BNB |
0.0140 BNB |
0.0151 BNB |
0.0143 BNB |
| 2019-08-08 |
0.0153 BNB |
35,277.0000 NULS |
0.0166 BNB |
0.0149 BNB |
0.0174 BNB |
0.0151 BNB |
| 2019-08-07 |
0.0174 BNB |
17,135.0000 NULS |
0.0182 BNB |
0.0165 BNB |
0.0184 BNB |
0.0175 BNB |
| 2019-08-06 |
0.0186 BNB |
12,196.3000 NULS |
0.0189 BNB |
0.0180 BNB |
0.0191 BNB |
0.0181 BNB |
| 2019-08-05 |
0.0196 BNB |
27,579.1000 NULS |
0.0200 BNB |
0.0188 BNB |
0.0200 BNB |
0.0190 BNB |
| 2019-08-04 |
0.0198 BNB |
46,172.1000 NULS |
0.0187 BNB |
0.0187 BNB |
0.0212 BNB |
0.0201 BNB |
| 2019-08-03 |
0.0185 BNB |
15,038.2000 NULS |
0.0183 BNB |
0.0179 BNB |
0.0187 BNB |
0.0184 BNB |
| 2019-08-02 |
0.0181 BNB |
11,782.5000 NULS |
0.0175 BNB |
0.0175 BNB |
0.0191 BNB |
0.0181 BNB |
| 2019-08-01 |
0.0179 BNB |
45,676.2000 NULS |
0.0190 BNB |
0.0169 BNB |
0.0190 BNB |
0.0172 BNB |
| 2019-07-31 |
0.0191 BNB |
23,935.9000 NULS |
0.0194 BNB |
0.0188 BNB |
0.0195 BNB |
0.0191 BNB |
| 2019-07-30 |
0.0195 BNB |
56,659.7000 NULS |
0.0196 BNB |
0.0193 BNB |
0.0198 BNB |
0.0195 BNB |
| 2019-07-29 |
0.0194 BNB |
25,556.0000 NULS |
0.0194 BNB |
0.0192 BNB |
0.0196 BNB |
0.0195 BNB |
| 2019-07-28 |
0.0193 BNB |
39,331.8000 NULS |
0.0194 BNB |
0.0190 BNB |
0.0198 BNB |
0.0193 BNB |
| 2019-07-27 |
0.0194 BNB |
28,966.6000 NULS |
0.0201 BNB |
0.0191 BNB |
0.0201 BNB |
0.0192 BNB |
| 2019-07-26 |
0.0199 BNB |
26,372.2000 NULS |
0.0194 BNB |
0.0194 BNB |
0.0204 BNB |
0.0200 BNB |
| 2019-07-25 |
0.0195 BNB |
25,577.6000 NULS |
0.0195 BNB |
0.0191 BNB |
0.0199 BNB |
0.0194 BNB |
| 2019-07-24 |
0.0193 BNB |
26,823.0000 NULS |
0.0191 BNB |
0.0186 BNB |
0.0197 BNB |
0.0195 BNB |
| 2019-07-23 |
0.0192 BNB |
21,689.2000 NULS |
0.0193 BNB |
0.0188 BNB |
0.0198 BNB |
0.0188 BNB |
| 2019-07-22 |
0.0191 BNB |
44,355.1000 NULS |
0.0195 BNB |
0.0185 BNB |
0.0198 BNB |
0.0192 BNB |
| 2019-07-21 |
0.0196 BNB |
32,367.4000 NULS |
0.0192 BNB |
0.0191 BNB |
0.0200 BNB |
0.0196 BNB |
| 2019-07-20 |
0.0194 BNB |
32,982.2000 NULS |
0.0199 BNB |
0.0188 BNB |
0.0200 BNB |
0.0192 BNB |
| 2019-07-19 |
0.0197 BNB |
22,541.7000 NULS |
0.0200 BNB |
0.0189 BNB |
0.0205 BNB |
0.0199 BNB |
| 2019-07-18 |
0.0195 BNB |
57,602.0000 NULS |
0.0192 BNB |
0.0182 BNB |
0.0207 BNB |
0.0201 BNB |
| 2019-07-17 |
0.0205 BNB |
61,765.2000 NULS |
0.0206 BNB |
0.0193 BNB |
0.0214 BNB |
0.0194 BNB |
| 2019-07-16 |
0.0206 BNB |
68,230.2000 NULS |
0.0216 BNB |
0.0193 BNB |
0.0219 BNB |
0.0206 BNB |
| 2019-07-15 |
0.0221 BNB |
61,806.4000 NULS |
0.0223 BNB |
0.0214 BNB |
0.0230 BNB |
0.0217 BNB |