Identifier on Binance: NULSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-10 |
0.4773 BNB |
81,773.6700 NULS |
0.4433 BNB |
0.4433 BNB |
0.5146 BNB |
0.4741 BNB |
| 2018-01-09 |
0.4125 BNB |
49,730.1300 NULS |
0.3861 BNB |
0.3300 BNB |
0.4950 BNB |
0.4433 BNB |
| 2018-01-08 |
0.3815 BNB |
64,783.6600 NULS |
0.4053 BNB |
0.3287 BNB |
0.4293 BNB |
0.3861 BNB |
| 2018-01-07 |
0.3371 BNB |
64,498.4300 NULS |
0.2760 BNB |
0.2415 BNB |
0.4099 BNB |
0.4054 BNB |
| 2018-01-06 |
0.3051 BNB |
70,020.5800 NULS |
0.3765 BNB |
0.2231 BNB |
0.3979 BNB |
0.2688 BNB |
| 2018-01-05 |
0.3783 BNB |
118,858.8400 NULS |
0.4657 BNB |
0.2344 BNB |
0.4698 BNB |
0.3765 BNB |
| 2018-01-04 |
0.4379 BNB |
130,391.7300 NULS |
0.3621 BNB |
0.3621 BNB |
0.4950 BNB |
0.4672 BNB |
| 2018-01-03 |
0.3406 BNB |
116,146.5700 NULS |
0.2695 BNB |
0.2391 BNB |
0.4486 BNB |
0.3621 BNB |
| 2018-01-02 |
0.2705 BNB |
32,762.9300 NULS |
0.2690 BNB |
0.2519 BNB |
0.2955 BNB |
0.2671 BNB |
| 2018-01-01 |
0.2644 BNB |
15,118.9800 NULS |
0.2662 BNB |
0.2513 BNB |
0.2849 BNB |
0.2690 BNB |
| 2017-12-31 |
0.2660 BNB |
21,261.4500 NULS |
0.2842 BNB |
0.2457 BNB |
0.2897 BNB |
0.2662 BNB |
| 2017-12-30 |
0.2588 BNB |
63,468.4700 NULS |
0.2475 BNB |
0.2379 BNB |
0.2914 BNB |
0.2914 BNB |
| 2017-12-29 |
0.2499 BNB |
71,441.8000 NULS |
0.2384 BNB |
0.2231 BNB |
0.2772 BNB |
0.2474 BNB |
| 2017-12-28 |
0.2327 BNB |
61,874.5400 NULS |
0.2095 BNB |
0.1959 BNB |
0.2860 BNB |
0.2384 BNB |
| 2017-12-27 |
0.2094 BNB |
167,806.8900 NULS |
0.1853 BNB |
0.1597 BNB |
0.2597 BNB |
0.2096 BNB |
| 2017-12-26 |
0.2003 BNB |
88,059.4300 NULS |
0.2582 BNB |
0.1460 BNB |
0.2757 BNB |
0.1853 BNB |
| 2017-12-25 |
0.3256 BNB |
82,007.1800 NULS |
0.3632 BNB |
0.2436 BNB |
0.4800 BNB |
0.2648 BNB |
| 2017-12-24 |
0.3844 BNB |
167,374.8100 NULS |
0.3372 BNB |
0.2950 BNB |
0.4701 BNB |
0.3625 BNB |
| 2017-12-23 |
0.3103 BNB |
290,439.4200 NULS |
0.2050 BNB |
0.2024 BNB |
0.4200 BNB |
0.3410 BNB |
| 2017-12-22 |
0.2080 BNB |
36,086.4200 NULS |
0.2145 BNB |
0.1970 BNB |
0.2260 BNB |
0.2075 BNB |
| 2017-12-21 |
0.2145 BNB |
56,320.6500 NULS |
0.2052 BNB |
0.1950 BNB |
0.2374 BNB |
0.2144 BNB |
| 2017-12-20 |
0.1994 BNB |
69,183.4800 NULS |
0.1993 BNB |
0.1850 BNB |
0.2204 BNB |
0.2051 BNB |
| 2017-12-19 |
0.2061 BNB |
95,100.2100 NULS |
0.2021 BNB |
0.1783 BNB |
0.2450 BNB |
0.1993 BNB |
| 2017-12-18 |
0.2086 BNB |
64,286.2300 NULS |
0.1940 BNB |
0.1779 BNB |
0.2376 BNB |
0.2074 BNB |
| 2017-12-17 |
0.1972 BNB |
68,251.4700 NULS |
0.2400 BNB |
0.1616 BNB |
0.2435 BNB |
0.1942 BNB |
| 2017-12-16 |
0.2446 BNB |
26,436.7300 NULS |
0.2306 BNB |
0.2150 BNB |
0.2990 BNB |
0.2367 BNB |
| 2017-12-15 |
0.2605 BNB |
59,272.0300 NULS |
0.3282 BNB |
0.2200 BNB |
0.3282 BNB |
0.2374 BNB |
| 2017-12-14 |
0.3197 BNB |
98,344.8800 NULS |
0.3216 BNB |
0.2767 BNB |
0.4079 BNB |
0.3220 BNB |
| 2017-12-13 |
0.3022 BNB |
162,997.9600 NULS |
0.2933 BNB |
0.2704 BNB |
0.3279 BNB |
0.3215 BNB |
| 2017-12-12 |
0.2904 BNB |
176,198.9000 NULS |
0.3108 BNB |
0.2631 BNB |
0.3108 BNB |
0.2933 BNB |
| 2017-12-11 |
0.2961 BNB |
57,135.6200 NULS |
0.2961 BNB |
0.2800 BNB |
0.3142 BNB |
0.3107 BNB |
| 2017-12-10 |
0.3166 BNB |
13,237.8200 NULS |
0.3248 BNB |
0.3000 BNB |
0.3427 BNB |
0.3000 BNB |
| 2017-12-09 |
0.3095 BNB |
22,038.3900 NULS |
0.3105 BNB |
0.2802 BNB |
0.3494 BNB |
0.3200 BNB |
| 2017-12-08 |
0.3343 BNB |
51,126.9000 NULS |
0.3070 BNB |
0.2639 BNB |
0.4333 BNB |
0.3105 BNB |
| 2017-12-07 |
0.4131 BNB |
172,485.6000 NULS |
0.3960 BNB |
0.2800 BNB |
0.5100 BNB |
0.3205 BNB |
| 2017-12-06 |
0.3532 BNB |
82,986.7600 NULS |
0.2819 BNB |
0.2613 BNB |
0.4265 BNB |
0.4089 BNB |
| 2017-12-05 |
0.3047 BNB |
73,786.6100 NULS |
0.3109 BNB |
0.2651 BNB |
0.3512 BNB |
0.2901 BNB |
| 2017-12-04 |
0.2834 BNB |
230,064.6800 NULS |
0.2403 BNB |
0.2200 BNB |
0.3461 BNB |
0.3109 BNB |
| 2017-12-03 |
0.2425 BNB |
39,201.4100 NULS |
0.2415 BNB |
0.2238 BNB |
0.2700 BNB |
0.2417 BNB |
| 2017-12-02 |
0.2521 BNB |
27,976.1700 NULS |
0.2538 BNB |
0.2391 BNB |
0.2643 BNB |
0.2447 BNB |
| 2017-12-01 |
0.2450 BNB |
51,573.0200 NULS |
0.2484 BNB |
0.2280 BNB |
0.2677 BNB |
0.2551 BNB |
| 2017-11-30 |
0.2427 BNB |
144,915.2000 NULS |
0.2802 BNB |
0.2230 BNB |
0.2802 BNB |
0.2494 BNB |
| 2017-11-29 |
0.2766 BNB |
191,555.0100 NULS |
0.3008 BNB |
0.2500 BNB |
0.3082 BNB |
0.2805 BNB |
| 2017-11-28 |
0.3085 BNB |
37,475.7900 NULS |
0.3213 BNB |
0.2900 BNB |
0.3290 BNB |
0.2900 BNB |
| 2017-11-27 |
0.3476 BNB |
59,082.0300 NULS |
0.3556 BNB |
0.3213 BNB |
0.3743 BNB |
0.3213 BNB |
| 2017-11-26 |
0.3409 BNB |
46,305.5000 NULS |
0.3221 BNB |
0.3103 BNB |
0.3609 BNB |
0.3549 BNB |
| 2017-11-25 |
0.3303 BNB |
102,895.0400 NULS |
0.3423 BNB |
0.3167 BNB |
0.3600 BNB |
0.3253 BNB |
| 2017-11-24 |
0.3500 BNB |
269,265.6600 NULS |
0.3761 BNB |
0.3320 BNB |
0.3764 BNB |
0.3426 BNB |
| 2017-11-23 |
0.3901 BNB |
221,195.1000 NULS |
0.4301 BNB |
0.3754 BNB |
0.4320 BNB |
0.3762 BNB |
| 2017-11-22 |
0.4376 BNB |
407,262.2000 NULS |
0.4703 BNB |
0.3800 BNB |
0.4703 BNB |
0.4292 BNB |