Identifier on Binance: NULSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0191 BNB |
7,739.6000 NULS |
0.0189 BNB |
0.0188 BNB |
0.0193 BNB |
0.0191 BNB |
| 2019-12-10 |
0.0193 BNB |
21,990.2000 NULS |
0.0196 BNB |
0.0184 BNB |
0.0198 BNB |
0.0188 BNB |
| 2019-12-09 |
0.0196 BNB |
4,669.2000 NULS |
0.0196 BNB |
0.0191 BNB |
0.0200 BNB |
0.0196 BNB |
| 2019-12-08 |
0.0195 BNB |
15,333.7000 NULS |
0.0192 BNB |
0.0188 BNB |
0.0202 BNB |
0.0196 BNB |
| 2019-12-07 |
0.0191 BNB |
49,803.7000 NULS |
0.0188 BNB |
0.0183 BNB |
0.0197 BNB |
0.0192 BNB |
| 2019-12-06 |
0.0188 BNB |
3,733.4000 NULS |
0.0185 BNB |
0.0184 BNB |
0.0190 BNB |
0.0189 BNB |
| 2019-12-05 |
0.0187 BNB |
22,448.7000 NULS |
0.0192 BNB |
0.0184 BNB |
0.0199 BNB |
0.0186 BNB |
| 2019-12-04 |
0.0192 BNB |
20,784.2000 NULS |
0.0197 BNB |
0.0188 BNB |
0.0197 BNB |
0.0190 BNB |
| 2019-12-03 |
0.0199 BNB |
3,295.2000 NULS |
0.0198 BNB |
0.0196 BNB |
0.0202 BNB |
0.0197 BNB |
| 2019-12-02 |
0.0202 BNB |
6,440.0000 NULS |
0.0203 BNB |
0.0198 BNB |
0.0206 BNB |
0.0199 BNB |
| 2019-12-01 |
0.0206 BNB |
33,413.2000 NULS |
0.0197 BNB |
0.0194 BNB |
0.0212 BNB |
0.0203 BNB |
| 2019-11-30 |
0.0195 BNB |
1,602.8000 NULS |
0.0197 BNB |
0.0191 BNB |
0.0198 BNB |
0.0195 BNB |
| 2019-11-29 |
0.0195 BNB |
3,745.8000 NULS |
0.0194 BNB |
0.0192 BNB |
0.0200 BNB |
0.0195 BNB |
| 2019-11-28 |
0.0193 BNB |
8,166.0000 NULS |
0.0189 BNB |
0.0186 BNB |
0.0199 BNB |
0.0198 BNB |
| 2019-11-27 |
0.0189 BNB |
7,187.3000 NULS |
0.0191 BNB |
0.0182 BNB |
0.0197 BNB |
0.0186 BNB |
| 2019-11-26 |
0.0191 BNB |
7,662.0000 NULS |
0.0187 BNB |
0.0187 BNB |
0.0196 BNB |
0.0192 BNB |
| 2019-11-25 |
0.0186 BNB |
18,677.1000 NULS |
0.0185 BNB |
0.0181 BNB |
0.0198 BNB |
0.0186 BNB |
| 2019-11-24 |
0.0185 BNB |
7,188.5000 NULS |
0.0192 BNB |
0.0182 BNB |
0.0195 BNB |
0.0189 BNB |
| 2019-11-23 |
0.0192 BNB |
12,036.2000 NULS |
0.0188 BNB |
0.0183 BNB |
0.0202 BNB |
0.0192 BNB |
| 2019-11-22 |
0.0186 BNB |
21,633.8000 NULS |
0.0186 BNB |
0.0177 BNB |
0.0199 BNB |
0.0184 BNB |
| 2019-11-21 |
0.0183 BNB |
16,242.0000 NULS |
0.0188 BNB |
0.0179 BNB |
0.0191 BNB |
0.0186 BNB |
| 2019-11-20 |
0.0187 BNB |
12,017.4000 NULS |
0.0188 BNB |
0.0181 BNB |
0.0189 BNB |
0.0188 BNB |
| 2019-11-19 |
0.0189 BNB |
10,454.9000 NULS |
0.0191 BNB |
0.0182 BNB |
0.0192 BNB |
0.0188 BNB |
| 2019-11-18 |
0.0192 BNB |
1,613.8000 NULS |
0.0194 BNB |
0.0186 BNB |
0.0198 BNB |
0.0188 BNB |
| 2019-11-17 |
0.0195 BNB |
4,875.9000 NULS |
0.0193 BNB |
0.0193 BNB |
0.0198 BNB |
0.0194 BNB |
| 2019-11-16 |
0.0189 BNB |
7,526.1000 NULS |
0.0188 BNB |
0.0186 BNB |
0.0196 BNB |
0.0192 BNB |
| 2019-11-15 |
0.0193 BNB |
15,743.4000 NULS |
0.0192 BNB |
0.0189 BNB |
0.0200 BNB |
0.0194 BNB |
| 2019-11-14 |
0.0198 BNB |
9,720.8000 NULS |
0.0197 BNB |
0.0191 BNB |
0.0204 BNB |
0.0192 BNB |
| 2019-11-13 |
0.0200 BNB |
12,957.7000 NULS |
0.0196 BNB |
0.0194 BNB |
0.0215 BNB |
0.0197 BNB |
| 2019-11-12 |
0.0205 BNB |
149,822.8000 NULS |
0.0197 BNB |
0.0194 BNB |
0.0212 BNB |
0.0195 BNB |
| 2019-11-11 |
0.0194 BNB |
7,706.9000 NULS |
0.0197 BNB |
0.0191 BNB |
0.0199 BNB |
0.0196 BNB |
| 2019-11-10 |
0.0200 BNB |
17,177.6000 NULS |
0.0199 BNB |
0.0195 BNB |
0.0212 BNB |
0.0196 BNB |
| 2019-11-09 |
0.0199 BNB |
3,608.4000 NULS |
0.0200 BNB |
0.0196 BNB |
0.0203 BNB |
0.0201 BNB |
| 2019-11-08 |
0.0199 BNB |
3,361.0000 NULS |
0.0199 BNB |
0.0195 BNB |
0.0203 BNB |
0.0200 BNB |
| 2019-11-07 |
0.0200 BNB |
6,588.3000 NULS |
0.0200 BNB |
0.0197 BNB |
0.0204 BNB |
0.0204 BNB |
| 2019-11-06 |
0.0200 BNB |
9,041.1000 NULS |
0.0197 BNB |
0.0195 BNB |
0.0205 BNB |
0.0200 BNB |
| 2019-11-05 |
0.0193 BNB |
22,263.3000 NULS |
0.0196 BNB |
0.0188 BNB |
0.0200 BNB |
0.0197 BNB |
| 2019-11-04 |
0.0199 BNB |
30,604.3000 NULS |
0.0203 BNB |
0.0196 BNB |
0.0206 BNB |
0.0196 BNB |
| 2019-11-03 |
0.0205 BNB |
40,092.1000 NULS |
0.0214 BNB |
0.0202 BNB |
0.0214 BNB |
0.0205 BNB |
| 2019-11-02 |
0.0214 BNB |
11,260.0000 NULS |
0.0209 BNB |
0.0209 BNB |
0.0224 BNB |
0.0216 BNB |
| 2019-11-01 |
0.0210 BNB |
3,591.9000 NULS |
0.0211 BNB |
0.0206 BNB |
0.0212 BNB |
0.0209 BNB |
| 2019-10-31 |
0.0219 BNB |
26,739.3000 NULS |
0.0215 BNB |
0.0206 BNB |
0.0236 BNB |
0.0207 BNB |
| 2019-10-30 |
0.0210 BNB |
34,221.5000 NULS |
0.0199 BNB |
0.0198 BNB |
0.0233 BNB |
0.0215 BNB |
| 2019-10-29 |
0.0195 BNB |
26,975.9000 NULS |
0.0196 BNB |
0.0188 BNB |
0.0208 BNB |
0.0195 BNB |
| 2019-10-28 |
0.0213 BNB |
82,503.7000 NULS |
0.0193 BNB |
0.0189 BNB |
0.0242 BNB |
0.0194 BNB |
| 2019-10-27 |
0.0182 BNB |
75,328.4000 NULS |
0.0165 BNB |
0.0165 BNB |
0.0211 BNB |
0.0193 BNB |
| 2019-10-26 |
0.0170 BNB |
10,663.2000 NULS |
0.0175 BNB |
0.0158 BNB |
0.0179 BNB |
0.0165 BNB |
| 2019-10-25 |
0.0172 BNB |
12,318.9000 NULS |
0.0174 BNB |
0.0166 BNB |
0.0177 BNB |
0.0177 BNB |
| 2019-10-24 |
0.0177 BNB |
5,740.3000 NULS |
0.0174 BNB |
0.0174 BNB |
0.0180 BNB |
0.0175 BNB |
| 2019-10-23 |
0.0174 BNB |
2,920.9000 NULS |
0.0180 BNB |
0.0170 BNB |
0.0180 BNB |
0.0173 BNB |