Identifier on Binance: NULSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0154 BNB |
21,019.5000 NULS |
0.0152 BNB |
0.0149 BNB |
0.0164 BNB |
0.0150 BNB |
| 2020-01-29 |
0.0149 BNB |
5,856.5000 NULS |
0.0152 BNB |
0.0146 BNB |
0.0154 BNB |
0.0151 BNB |
| 2020-01-28 |
0.0152 BNB |
8,744.8000 NULS |
0.0152 BNB |
0.0150 BNB |
0.0155 BNB |
0.0151 BNB |
| 2020-01-27 |
0.0152 BNB |
22,999.2000 NULS |
0.0153 BNB |
0.0150 BNB |
0.0157 BNB |
0.0153 BNB |
| 2020-01-26 |
0.0155 BNB |
5,894.9000 NULS |
0.0155 BNB |
0.0153 BNB |
0.0158 BNB |
0.0153 BNB |
| 2020-01-25 |
0.0156 BNB |
4,705.1000 NULS |
0.0156 BNB |
0.0153 BNB |
0.0159 BNB |
0.0155 BNB |
| 2020-01-24 |
0.0154 BNB |
10,591.0000 NULS |
0.0151 BNB |
0.0149 BNB |
0.0158 BNB |
0.0157 BNB |
| 2020-01-23 |
0.0153 BNB |
3,320.3000 NULS |
0.0156 BNB |
0.0150 BNB |
0.0156 BNB |
0.0152 BNB |
| 2020-01-22 |
0.0155 BNB |
4,145.6000 NULS |
0.0148 BNB |
0.0148 BNB |
0.0161 BNB |
0.0156 BNB |
| 2020-01-21 |
0.0153 BNB |
8,993.2000 NULS |
0.0152 BNB |
0.0149 BNB |
0.0155 BNB |
0.0150 BNB |
| 2020-01-20 |
0.0150 BNB |
1,178.9000 NULS |
0.0149 BNB |
0.0147 BNB |
0.0152 BNB |
0.0152 BNB |
| 2020-01-19 |
0.0149 BNB |
20,014.4000 NULS |
0.0153 BNB |
0.0147 BNB |
0.0153 BNB |
0.0151 BNB |
| 2020-01-18 |
0.0150 BNB |
27,031.2000 NULS |
0.0149 BNB |
0.0146 BNB |
0.0159 BNB |
0.0153 BNB |
| 2020-01-17 |
0.0148 BNB |
12,629.1000 NULS |
0.0150 BNB |
0.0144 BNB |
0.0151 BNB |
0.0148 BNB |
| 2020-01-16 |
0.0151 BNB |
11,209.5000 NULS |
0.0147 BNB |
0.0147 BNB |
0.0157 BNB |
0.0151 BNB |
| 2020-01-15 |
0.0152 BNB |
11,942.8000 NULS |
0.0149 BNB |
0.0143 BNB |
0.0161 BNB |
0.0145 BNB |
| 2020-01-14 |
0.0148 BNB |
28,078.4000 NULS |
0.0154 BNB |
0.0138 BNB |
0.0156 BNB |
0.0147 BNB |
| 2020-01-13 |
0.0154 BNB |
4,480.4000 NULS |
0.0156 BNB |
0.0150 BNB |
0.0158 BNB |
0.0155 BNB |
| 2020-01-12 |
0.0155 BNB |
2,697.4000 NULS |
0.0157 BNB |
0.0152 BNB |
0.0159 BNB |
0.0156 BNB |
| 2020-01-11 |
0.0155 BNB |
10,555.5000 NULS |
0.0152 BNB |
0.0152 BNB |
0.0162 BNB |
0.0157 BNB |
| 2020-01-10 |
0.0154 BNB |
2,723.7000 NULS |
0.0156 BNB |
0.0152 BNB |
0.0158 BNB |
0.0152 BNB |
| 2020-01-09 |
0.0159 BNB |
2,414.0000 NULS |
0.0156 BNB |
0.0154 BNB |
0.0163 BNB |
0.0159 BNB |
| 2020-01-08 |
0.0154 BNB |
12,980.0000 NULS |
0.0153 BNB |
0.0148 BNB |
0.0170 BNB |
0.0155 BNB |
| 2020-01-07 |
0.0156 BNB |
9,514.8000 NULS |
0.0163 BNB |
0.0153 BNB |
0.0165 BNB |
0.0155 BNB |
| 2020-01-06 |
0.0165 BNB |
9,505.6000 NULS |
0.0167 BNB |
0.0161 BNB |
0.0170 BNB |
0.0163 BNB |
| 2020-01-05 |
0.0166 BNB |
14,955.6000 NULS |
0.0169 BNB |
0.0165 BNB |
0.0171 BNB |
0.0170 BNB |
| 2020-01-04 |
0.0167 BNB |
26,728.0000 NULS |
0.0167 BNB |
0.0165 BNB |
0.0171 BNB |
0.0169 BNB |
| 2020-01-03 |
0.0168 BNB |
11,539.7000 NULS |
0.0170 BNB |
0.0166 BNB |
0.0171 BNB |
0.0169 BNB |
| 2020-01-02 |
0.0144 BNB |
95,429.3000 NULS |
0.0168 BNB |
0.0110 BNB |
0.0173 BNB |
0.0170 BNB |
| 2020-01-01 |
0.0168 BNB |
34,859.3000 NULS |
0.0162 BNB |
0.0161 BNB |
0.0170 BNB |
0.0170 BNB |
| 2019-12-31 |
0.0167 BNB |
12,572.2000 NULS |
0.0173 BNB |
0.0161 BNB |
0.0173 BNB |
0.0162 BNB |
| 2019-12-30 |
0.0176 BNB |
34,098.3000 NULS |
0.0177 BNB |
0.0172 BNB |
0.0179 BNB |
0.0172 BNB |
| 2019-12-29 |
0.0179 BNB |
18,381.3000 NULS |
0.0184 BNB |
0.0174 BNB |
0.0185 BNB |
0.0175 BNB |
| 2019-12-28 |
0.0189 BNB |
46,236.7000 NULS |
0.0202 BNB |
0.0184 BNB |
0.0203 BNB |
0.0184 BNB |
| 2019-12-27 |
0.0202 BNB |
200,863.4000 NULS |
0.0173 BNB |
0.0173 BNB |
0.0219 BNB |
0.0203 BNB |
| 2019-12-26 |
0.0174 BNB |
6,763.9000 NULS |
0.0178 BNB |
0.0171 BNB |
0.0178 BNB |
0.0173 BNB |
| 2019-12-25 |
0.0178 BNB |
6,503.5000 NULS |
0.0180 BNB |
0.0176 BNB |
0.0181 BNB |
0.0176 BNB |
| 2019-12-24 |
0.0180 BNB |
26,612.8000 NULS |
0.0177 BNB |
0.0173 BNB |
0.0186 BNB |
0.0180 BNB |
| 2019-12-23 |
0.0175 BNB |
37,292.6000 NULS |
0.0177 BNB |
0.0170 BNB |
0.0181 BNB |
0.0177 BNB |
| 2019-12-22 |
0.0181 BNB |
52,590.8000 NULS |
0.0180 BNB |
0.0175 BNB |
0.0182 BNB |
0.0178 BNB |
| 2019-12-21 |
0.0184 BNB |
23,001.7000 NULS |
0.0186 BNB |
0.0180 BNB |
0.0189 BNB |
0.0180 BNB |
| 2019-12-20 |
0.0189 BNB |
9,411.6000 NULS |
0.0186 BNB |
0.0185 BNB |
0.0192 BNB |
0.0187 BNB |
| 2019-12-19 |
0.0186 BNB |
22,333.5000 NULS |
0.0189 BNB |
0.0182 BNB |
0.0191 BNB |
0.0186 BNB |
| 2019-12-18 |
0.0191 BNB |
25,912.6000 NULS |
0.0193 BNB |
0.0183 BNB |
0.0200 BNB |
0.0189 BNB |
| 2019-12-17 |
0.0198 BNB |
16,235.0000 NULS |
0.0196 BNB |
0.0194 BNB |
0.0201 BNB |
0.0194 BNB |
| 2019-12-16 |
0.0194 BNB |
16,496.0000 NULS |
0.0193 BNB |
0.0192 BNB |
0.0199 BNB |
0.0194 BNB |
| 2019-12-15 |
0.0195 BNB |
15,643.6000 NULS |
0.0190 BNB |
0.0190 BNB |
0.0207 BNB |
0.0195 BNB |
| 2019-12-14 |
0.0190 BNB |
14,278.9000 NULS |
0.0187 BNB |
0.0187 BNB |
0.0194 BNB |
0.0190 BNB |
| 2019-12-13 |
0.0190 BNB |
11,464.0000 NULS |
0.0190 BNB |
0.0186 BNB |
0.0193 BNB |
0.0188 BNB |
| 2019-12-12 |
0.0190 BNB |
3,331.6000 NULS |
0.0191 BNB |
0.0187 BNB |
0.0193 BNB |
0.0189 BNB |