Identifier on Binance: NULSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0180 BNB |
656.9000 NULS |
0.0181 BNB |
0.0175 BNB |
0.0182 BNB |
0.0178 BNB |
| 2019-10-21 |
0.0177 BNB |
16,471.5000 NULS |
0.0178 BNB |
0.0174 BNB |
0.0183 BNB |
0.0180 BNB |
| 2019-10-20 |
0.0177 BNB |
9,281.9000 NULS |
0.0173 BNB |
0.0173 BNB |
0.0179 BNB |
0.0178 BNB |
| 2019-10-19 |
0.0176 BNB |
5,853.2000 NULS |
0.0178 BNB |
0.0173 BNB |
0.0182 BNB |
0.0180 BNB |
| 2019-10-18 |
0.0180 BNB |
9,174.3000 NULS |
0.0180 BNB |
0.0178 BNB |
0.0188 BNB |
0.0178 BNB |
| 2019-10-17 |
0.0186 BNB |
8,751.4000 NULS |
0.0182 BNB |
0.0179 BNB |
0.0195 BNB |
0.0179 BNB |
| 2019-10-16 |
0.0183 BNB |
8,566.6000 NULS |
0.0182 BNB |
0.0175 BNB |
0.0195 BNB |
0.0183 BNB |
| 2019-10-15 |
0.0185 BNB |
5,989.5000 NULS |
0.0197 BNB |
0.0181 BNB |
0.0197 BNB |
0.0183 BNB |
| 2019-10-14 |
0.0191 BNB |
19,970.3000 NULS |
0.0188 BNB |
0.0188 BNB |
0.0199 BNB |
0.0188 BNB |
| 2019-10-13 |
0.0200 BNB |
3,133.4000 NULS |
0.0206 BNB |
0.0188 BNB |
0.0207 BNB |
0.0199 BNB |
| 2019-10-12 |
0.0209 BNB |
11,196.0000 NULS |
0.0210 BNB |
0.0205 BNB |
0.0210 BNB |
0.0208 BNB |
| 2019-10-11 |
0.0208 BNB |
20,623.8000 NULS |
0.0215 BNB |
0.0200 BNB |
0.0215 BNB |
0.0210 BNB |
| 2019-10-10 |
0.0213 BNB |
8,099.6000 NULS |
0.0220 BNB |
0.0208 BNB |
0.0220 BNB |
0.0208 BNB |
| 2019-10-09 |
0.0223 BNB |
17,691.2000 NULS |
0.0233 BNB |
0.0212 BNB |
0.0235 BNB |
0.0214 BNB |
| 2019-10-08 |
0.0233 BNB |
9,381.6000 NULS |
0.0231 BNB |
0.0225 BNB |
0.0238 BNB |
0.0232 BNB |
| 2019-10-07 |
0.0232 BNB |
2,895.4000 NULS |
0.0232 BNB |
0.0229 BNB |
0.0239 BNB |
0.0234 BNB |
| 2019-10-06 |
0.0238 BNB |
7,442.0000 NULS |
0.0243 BNB |
0.0230 BNB |
0.0249 BNB |
0.0232 BNB |
| 2019-10-05 |
0.0245 BNB |
10,360.6000 NULS |
0.0248 BNB |
0.0239 BNB |
0.0249 BNB |
0.0243 BNB |
| 2019-10-04 |
0.0245 BNB |
12,962.2000 NULS |
0.0234 BNB |
0.0234 BNB |
0.0248 BNB |
0.0245 BNB |
| 2019-10-03 |
0.0236 BNB |
5,832.1000 NULS |
0.0232 BNB |
0.0230 BNB |
0.0243 BNB |
0.0235 BNB |
| 2019-10-02 |
0.0227 BNB |
8,790.6000 NULS |
0.0233 BNB |
0.0225 BNB |
0.0234 BNB |
0.0232 BNB |
| 2019-10-01 |
0.0235 BNB |
4,742.9000 NULS |
0.0230 BNB |
0.0225 BNB |
0.0244 BNB |
0.0233 BNB |
| 2019-09-30 |
0.0229 BNB |
31,778.0000 NULS |
0.0225 BNB |
0.0218 BNB |
0.0248 BNB |
0.0236 BNB |
| 2019-09-29 |
0.0219 BNB |
4,801.5000 NULS |
0.0219 BNB |
0.0213 BNB |
0.0226 BNB |
0.0220 BNB |
| 2019-09-28 |
0.0221 BNB |
2,973.4000 NULS |
0.0219 BNB |
0.0218 BNB |
0.0224 BNB |
0.0218 BNB |
| 2019-09-27 |
0.0218 BNB |
2,657.8000 NULS |
0.0211 BNB |
0.0210 BNB |
0.0222 BNB |
0.0218 BNB |
| 2019-09-26 |
0.0213 BNB |
4,452.2000 NULS |
0.0211 BNB |
0.0205 BNB |
0.0221 BNB |
0.0213 BNB |
| 2019-09-25 |
0.0211 BNB |
8,456.3000 NULS |
0.0210 BNB |
0.0206 BNB |
0.0224 BNB |
0.0211 BNB |
| 2019-09-24 |
0.0198 BNB |
11,179.1000 NULS |
0.0205 BNB |
0.0185 BNB |
0.0213 BNB |
0.0210 BNB |
| 2019-09-23 |
0.0207 BNB |
3,313.1000 NULS |
0.0202 BNB |
0.0202 BNB |
0.0211 BNB |
0.0211 BNB |
| 2019-09-22 |
0.0199 BNB |
215.6000 NULS |
0.0199 BNB |
0.0198 BNB |
0.0201 BNB |
0.0201 BNB |
| 2019-09-21 |
0.0202 BNB |
1,974.7000 NULS |
0.0202 BNB |
0.0200 BNB |
0.0205 BNB |
0.0200 BNB |
| 2019-09-20 |
0.0206 BNB |
2,251.6000 NULS |
0.0201 BNB |
0.0201 BNB |
0.0209 BNB |
0.0203 BNB |
| 2019-09-19 |
0.0198 BNB |
7,563.5000 NULS |
0.0200 BNB |
0.0197 BNB |
0.0207 BNB |
0.0201 BNB |
| 2019-09-18 |
0.0201 BNB |
11,967.6000 NULS |
0.0208 BNB |
0.0192 BNB |
0.0211 BNB |
0.0204 BNB |
| 2019-09-17 |
0.0213 BNB |
7,856.0000 NULS |
0.0211 BNB |
0.0203 BNB |
0.0227 BNB |
0.0210 BNB |
| 2019-09-16 |
0.0205 BNB |
6,277.3000 NULS |
0.0203 BNB |
0.0200 BNB |
0.0211 BNB |
0.0206 BNB |
| 2019-09-15 |
0.0201 BNB |
4,966.7000 NULS |
0.0200 BNB |
0.0195 BNB |
0.0206 BNB |
0.0206 BNB |
| 2019-09-14 |
0.0197 BNB |
3,506.0000 NULS |
0.0206 BNB |
0.0193 BNB |
0.0206 BNB |
0.0194 BNB |
| 2019-09-13 |
0.0197 BNB |
3,828.4000 NULS |
0.0194 BNB |
0.0191 BNB |
0.0204 BNB |
0.0203 BNB |
| 2019-09-12 |
0.0200 BNB |
9,698.5000 NULS |
0.0199 BNB |
0.0195 BNB |
0.0212 BNB |
0.0195 BNB |
| 2019-09-11 |
0.0195 BNB |
7,942.8000 NULS |
0.0196 BNB |
0.0190 BNB |
0.0206 BNB |
0.0202 BNB |
| 2019-09-10 |
0.0199 BNB |
2,628.5000 NULS |
0.0201 BNB |
0.0198 BNB |
0.0206 BNB |
0.0198 BNB |
| 2019-09-09 |
0.0202 BNB |
41,986.7000 NULS |
0.0191 BNB |
0.0190 BNB |
0.0214 BNB |
0.0201 BNB |
| 2019-09-08 |
0.0191 BNB |
2,474.5000 NULS |
0.0187 BNB |
0.0186 BNB |
0.0198 BNB |
0.0188 BNB |
| 2019-09-07 |
0.0182 BNB |
3,273.5000 NULS |
0.0182 BNB |
0.0180 BNB |
0.0189 BNB |
0.0189 BNB |
| 2019-09-06 |
0.0183 BNB |
17,129.8000 NULS |
0.0194 BNB |
0.0179 BNB |
0.0194 BNB |
0.0183 BNB |
| 2019-09-05 |
0.0195 BNB |
26,015.7000 NULS |
0.0200 BNB |
0.0188 BNB |
0.0204 BNB |
0.0189 BNB |
| 2019-09-04 |
0.0199 BNB |
13,056.6000 NULS |
0.0197 BNB |
0.0196 BNB |
0.0202 BNB |
0.0200 BNB |
| 2019-09-03 |
0.0195 BNB |
3,727.1000 NULS |
0.0192 BNB |
0.0191 BNB |
0.0199 BNB |
0.0199 BNB |