Identifier on Binance: NULSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-21 |
0.4711 BNB |
575,688.7100 NULS |
0.5181 BNB |
0.4487 BNB |
0.5300 BNB |
0.4704 BNB |
| 2017-11-20 |
0.5363 BNB |
7,436,288.1300 NULS |
0.5200 BNB |
0.5037 BNB |
0.5708 BNB |
0.5181 BNB |
| 2017-11-19 |
0.4673 BNB |
36,814,888.8700 NULS |
0.4562 BNB |
0.4527 BNB |
0.5778 BNB |
0.5200 BNB |
| 2017-11-18 |
0.4451 BNB |
32,554,280.5300 NULS |
0.4392 BNB |
0.4344 BNB |
0.5100 BNB |
0.4562 BNB |
| 2017-11-17 |
0.4616 BNB |
2,332,635.2900 NULS |
0.4806 BNB |
0.4251 BNB |
0.4849 BNB |
0.4392 BNB |
| 2017-11-16 |
0.4916 BNB |
527,210.1800 NULS |
0.4850 BNB |
0.4571 BNB |
0.5300 BNB |
0.4803 BNB |
| 2017-11-15 |
0.4960 BNB |
422,809.2400 NULS |
0.4985 BNB |
0.4588 BNB |
0.5350 BNB |
0.4850 BNB |
| 2017-11-14 |
0.5336 BNB |
661,747.8400 NULS |
0.6267 BNB |
0.4800 BNB |
0.6400 BNB |
0.4985 BNB |
| 2017-11-13 |
0.5205 BNB |
1,067,075.5300 NULS |
0.3675 BNB |
0.3545 BNB |
0.6300 BNB |
0.6266 BNB |
| 2017-11-12 |
0.3881 BNB |
552,311.6900 NULS |
0.4311 BNB |
0.3273 BNB |
0.4600 BNB |
0.3677 BNB |
| 2017-11-11 |
0.3580 BNB |
746,239.1900 NULS |
0.3386 BNB |
0.2850 BNB |
0.4500 BNB |
0.4347 BNB |
| 2017-11-10 |
0.4022 BNB |
864,462.4200 NULS |
0.4401 BNB |
0.3300 BNB |
0.4699 BNB |
0.3372 BNB |
| 2017-11-09 |
0.4252 BNB |
5,639,431.6700 NULS |
0.2900 BNB |
0.2710 BNB |
0.6180 BNB |
0.4650 BNB |
| 2017-11-08 |
0.2057 BNB |
5,198,328.8900 NULS |
0.0806 BNB |
0.0806 BNB |
25.0000 BNB |
0.2920 BNB |