Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: NUBUSD
123456
Date Price Volume Open Low High Close
2021-06-11 0.2966 BUSD 2,115,612.0000 0.3022 BUSD 0.2704 BUSD 0.2761 BUSD 0.2742 BUSD
2021-06-10 0.3281 BUSD 2,105,195.0000 0.3354 BUSD 0.2997 BUSD 0.3060 BUSD 0.3046 BUSD
2021-06-09 0.3439 BUSD 6,150,294.0000 0.3618 BUSD 0.3208 BUSD 0.3305 BUSD 0.3298 BUSD
2021-06-08 0.3145 BUSD 3,046,438.0000 0.3185 BUSD 0.2854 BUSD 0.2963 BUSD 0.3339 BUSD
2021-06-07 0.3638 BUSD 4,963,454.0000 0.3650 BUSD 0.3290 BUSD 0.3346 BUSD 0.3300 BUSD
2021-06-06 0.3761 BUSD 5,747,362.0000 0.3799 BUSD 0.3593 BUSD 0.3645 BUSD 0.3619 BUSD
2021-06-05 0.4172 BUSD 17,249,703.0000 0.4567 BUSD 0.3813 BUSD 0.3950 BUSD 0.3864 BUSD
2021-06-04 0.4805 BUSD 70,525,320.0000 0.3471 BUSD 0.3471 BUSD 0.3849 BUSD 0.4511 BUSD
123456