Identifier on Binance: NUBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.9052 BUSD |
630,381.0000 |
0.9215 BUSD |
0.8985 BUSD |
0.9057 BUSD |
0.9069 BUSD |
| 2021-11-07 |
0.9194 BUSD |
952,733.0000 |
0.9305 BUSD |
0.9072 BUSD |
0.9145 BUSD |
0.9190 BUSD |
| 2021-11-06 |
0.9249 BUSD |
1,269,409.0000 |
0.9169 BUSD |
0.8934 BUSD |
0.9078 BUSD |
0.9297 BUSD |
| 2021-11-05 |
0.9223 BUSD |
1,785,650.0000 |
0.9478 BUSD |
0.9080 BUSD |
0.9134 BUSD |
0.9176 BUSD |
| 2021-11-04 |
0.9357 BUSD |
3,270,764.0000 |
0.9118 BUSD |
0.9000 BUSD |
0.9207 BUSD |
0.9262 BUSD |
| 2021-11-03 |
0.9105 BUSD |
1,528,591.0000 |
0.9348 BUSD |
0.8807 BUSD |
0.9052 BUSD |
0.9141 BUSD |
| 2021-11-02 |
0.9259 BUSD |
2,663,975.0000 |
0.9078 BUSD |
0.8900 BUSD |
0.9004 BUSD |
0.9261 BUSD |
| 2021-11-01 |
0.8991 BUSD |
1,660,935.0000 |
0.9351 BUSD |
0.8628 BUSD |
0.8855 BUSD |
0.9106 BUSD |
| 2021-10-31 |
0.9401 BUSD |
2,897,135.0000 |
0.9830 BUSD |
0.8862 BUSD |
0.9055 BUSD |
0.9264 BUSD |
| 2021-10-30 |
1.0668 BUSD |
14,680,780.0000 |
0.9439 BUSD |
0.9381 BUSD |
0.9614 BUSD |
0.9609 BUSD |
| 2021-10-29 |
0.9455 BUSD |
1,560,177.0000 |
0.9586 BUSD |
0.9258 BUSD |
0.9381 BUSD |
0.9432 BUSD |
| 2021-10-28 |
0.9181 BUSD |
2,412,402.0000 |
0.9341 BUSD |
0.8822 BUSD |
0.9015 BUSD |
0.9438 BUSD |
| 2021-10-27 |
0.9805 BUSD |
5,335,301.0000 |
1.1101 BUSD |
0.8937 BUSD |
0.9411 BUSD |
0.9359 BUSD |
| 2021-10-26 |
1.1265 BUSD |
3,033,600.0000 |
1.1186 BUSD |
1.0933 BUSD |
1.1028 BUSD |
1.1028 BUSD |
| 2021-10-25 |
1.1090 BUSD |
2,133,289.0000 |
1.1030 BUSD |
1.0852 BUSD |
1.1011 BUSD |
1.1130 BUSD |
| 2021-10-24 |
1.1144 BUSD |
2,086,047.0000 |
1.1531 BUSD |
1.0774 BUSD |
1.0939 BUSD |
1.1034 BUSD |
| 2021-10-23 |
1.1403 BUSD |
3,803,710.0000 |
1.1249 BUSD |
1.1058 BUSD |
1.1239 BUSD |
1.1500 BUSD |
| 2021-10-22 |
1.1339 BUSD |
3,502,427.0000 |
1.1471 BUSD |
1.0916 BUSD |
1.1109 BUSD |
1.1215 BUSD |
| 2021-10-21 |
1.1785 BUSD |
10,452,210.0000 |
1.1852 BUSD |
1.1218 BUSD |
1.1411 BUSD |
1.1377 BUSD |
| 2021-10-20 |
1.1398 BUSD |
10,622,637.0000 |
1.2198 BUSD |
1.0852 BUSD |
1.1072 BUSD |
1.1668 BUSD |
| 2021-10-19 |
1.2752 BUSD |
8,176,115.0000 |
1.3141 BUSD |
1.1946 BUSD |
1.2237 BUSD |
1.2360 BUSD |
| 2021-10-18 |
1.3439 BUSD |
11,056,261.0000 |
1.4847 BUSD |
1.2518 BUSD |
1.2879 BUSD |
1.3046 BUSD |
| 2021-10-17 |
1.6338 BUSD |
33,866,955.0000 |
1.5667 BUSD |
1.3826 BUSD |
1.4682 BUSD |
1.4660 BUSD |
| 2021-10-16 |
1.5906 BUSD |
124,655,213.0000 |
1.3883 BUSD |
1.2550 BUSD |
1.3533 BUSD |
1.5858 BUSD |
| 2021-10-15 |
1.4947 BUSD |
387,304,026.0000 |
0.2938 BUSD |
0.2891 BUSD |
0.2925 BUSD |
1.4366 BUSD |
| 2021-10-14 |
0.2941 BUSD |
1,280,492.0000 |
0.2911 BUSD |
0.2898 BUSD |
0.2922 BUSD |
0.2929 BUSD |
| 2021-10-13 |
0.2886 BUSD |
2,485,899.0000 |
0.2865 BUSD |
0.2796 BUSD |
0.2842 BUSD |
0.2888 BUSD |
| 2021-10-12 |
0.2966 BUSD |
5,508,593.0000 |
0.2960 BUSD |
0.2826 BUSD |
0.2883 BUSD |
0.2882 BUSD |
| 2021-10-11 |
0.2904 BUSD |
5,226,909.0000 |
0.2889 BUSD |
0.2774 BUSD |
0.2814 BUSD |
0.2955 BUSD |
| 2021-10-10 |
0.3059 BUSD |
2,240,360.0000 |
0.3183 BUSD |
0.2896 BUSD |
0.2907 BUSD |
0.2896 BUSD |
| 2021-10-09 |
0.3201 BUSD |
2,919,182.0000 |
0.3100 BUSD |
0.3050 BUSD |
0.3102 BUSD |
0.3174 BUSD |
| 2021-10-08 |
0.3107 BUSD |
1,647,485.0000 |
0.3089 BUSD |
0.3040 BUSD |
0.3072 BUSD |
0.3076 BUSD |
| 2021-10-07 |
0.3173 BUSD |
2,132,156.0000 |
0.3139 BUSD |
0.3052 BUSD |
0.3105 BUSD |
0.3096 BUSD |
| 2021-10-06 |
0.3248 BUSD |
1,497,461.0000 |
0.3182 BUSD |
0.3121 BUSD |
0.3152 BUSD |
0.3284 BUSD |
| 2021-10-05 |
0.3125 BUSD |
1,700,032.0000 |
0.3070 BUSD |
0.3050 BUSD |
0.3087 BUSD |
0.3163 BUSD |
| 2021-10-04 |
0.2990 BUSD |
885,232.0000 |
0.3008 BUSD |
0.2874 BUSD |
0.2961 BUSD |
0.3061 BUSD |
| 2021-10-03 |
0.2993 BUSD |
1,191,879.0000 |
0.3035 BUSD |
0.2914 BUSD |
0.2969 BUSD |
0.2976 BUSD |
| 2021-10-02 |
0.2955 BUSD |
890,634.0000 |
0.2935 BUSD |
0.2855 BUSD |
0.2896 BUSD |
0.2984 BUSD |
| 2021-10-01 |
0.2821 BUSD |
1,358,327.0000 |
0.2727 BUSD |
0.2705 BUSD |
0.2726 BUSD |
0.2918 BUSD |
| 2021-09-30 |
0.2697 BUSD |
802,492.0000 |
0.2607 BUSD |
0.2603 BUSD |
0.2659 BUSD |
0.2709 BUSD |
| 2021-09-29 |
0.2698 BUSD |
3,897,621.0000 |
0.2584 BUSD |
0.2564 BUSD |
0.2614 BUSD |
0.2606 BUSD |
| 2021-09-28 |
0.2747 BUSD |
11,311,691.0000 |
0.2606 BUSD |
0.2585 BUSD |
0.2650 BUSD |
0.2673 BUSD |
| 2021-09-27 |
0.2782 BUSD |
2,974,220.0000 |
0.2743 BUSD |
0.2649 BUSD |
0.2680 BUSD |
0.2678 BUSD |
| 2021-09-26 |
0.2752 BUSD |
4,704,341.0000 |
0.2930 BUSD |
0.2541 BUSD |
0.2689 BUSD |
0.2765 BUSD |
| 2021-09-25 |
0.3019 BUSD |
15,067,032.0000 |
0.2782 BUSD |
0.2698 BUSD |
0.2737 BUSD |
0.2946 BUSD |
| 2021-09-24 |
0.2792 BUSD |
1,421,159.0000 |
0.2963 BUSD |
0.2551 BUSD |
0.2672 BUSD |
0.2780 BUSD |
| 2021-09-23 |
0.2958 BUSD |
1,772,470.0000 |
0.2913 BUSD |
0.2855 BUSD |
0.2920 BUSD |
0.2978 BUSD |
| 2021-09-22 |
0.2799 BUSD |
3,542,620.0000 |
0.2572 BUSD |
0.2566 BUSD |
0.2631 BUSD |
0.2904 BUSD |
| 2021-09-21 |
0.2803 BUSD |
1,874,392.0000 |
0.2737 BUSD |
0.2560 BUSD |
0.2720 BUSD |
0.2584 BUSD |
| 2021-09-20 |
0.2942 BUSD |
2,693,849.0000 |
0.3237 BUSD |
0.2687 BUSD |
0.2806 BUSD |
0.2806 BUSD |