Identifier on Binance: NUBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.2244 BUSD |
2,216,611.0000 |
0.2225 BUSD |
0.2143 BUSD |
0.2213 BUSD |
0.2339 BUSD |
| 2021-07-30 |
0.2152 BUSD |
1,082,496.0000 |
0.2117 BUSD |
0.2082 BUSD |
0.2121 BUSD |
0.2193 BUSD |
| 2021-07-29 |
0.2107 BUSD |
711,950.0000 |
0.2097 BUSD |
0.2069 BUSD |
0.2094 BUSD |
0.2132 BUSD |
| 2021-07-28 |
0.2121 BUSD |
969,225.0000 |
0.2073 BUSD |
0.2058 BUSD |
0.2094 BUSD |
0.2100 BUSD |
| 2021-07-27 |
0.2054 BUSD |
907,581.0000 |
0.2025 BUSD |
0.1951 BUSD |
0.1992 BUSD |
0.2067 BUSD |
| 2021-07-26 |
0.2124 BUSD |
1,702,746.0000 |
0.2046 BUSD |
0.2023 BUSD |
0.2065 BUSD |
0.2029 BUSD |
| 2021-07-25 |
0.2007 BUSD |
986,587.0000 |
0.2011 BUSD |
0.1959 BUSD |
0.1985 BUSD |
0.2019 BUSD |
| 2021-07-24 |
0.1997 BUSD |
1,846,879.0000 |
0.1952 BUSD |
0.1925 BUSD |
0.1992 BUSD |
0.2004 BUSD |
| 2021-07-23 |
0.1937 BUSD |
598,753.0000 |
0.1919 BUSD |
0.1860 BUSD |
0.1870 BUSD |
0.1909 BUSD |
| 2021-07-22 |
0.1918 BUSD |
1,708,958.0000 |
0.1913 BUSD |
0.1845 BUSD |
0.1871 BUSD |
0.1918 BUSD |
| 2021-07-21 |
0.1842 BUSD |
1,260,457.0000 |
0.1767 BUSD |
0.1740 BUSD |
0.1773 BUSD |
0.1901 BUSD |
| 2021-07-20 |
0.1802 BUSD |
1,049,531.0000 |
0.1917 BUSD |
0.1740 BUSD |
0.1767 BUSD |
0.1772 BUSD |
| 2021-07-19 |
0.1978 BUSD |
689,907.0000 |
0.2033 BUSD |
0.1890 BUSD |
0.1901 BUSD |
0.1901 BUSD |
| 2021-07-18 |
0.2080 BUSD |
465,943.0000 |
0.2058 BUSD |
0.2013 BUSD |
0.2035 BUSD |
0.2060 BUSD |
| 2021-07-17 |
0.2049 BUSD |
450,566.0000 |
0.2051 BUSD |
0.2008 BUSD |
0.2022 BUSD |
0.2066 BUSD |
| 2021-07-16 |
0.2157 BUSD |
505,131.0000 |
0.2135 BUSD |
0.2050 BUSD |
0.2093 BUSD |
0.2050 BUSD |
| 2021-07-15 |
0.2170 BUSD |
521,946.0000 |
0.2224 BUSD |
0.2121 BUSD |
0.2144 BUSD |
0.2158 BUSD |
| 2021-07-14 |
0.2197 BUSD |
872,655.0000 |
0.2276 BUSD |
0.2096 BUSD |
0.2143 BUSD |
0.2216 BUSD |
| 2021-07-13 |
0.2317 BUSD |
1,120,101.0000 |
0.2300 BUSD |
0.2201 BUSD |
0.2247 BUSD |
0.2247 BUSD |
| 2021-07-12 |
0.2342 BUSD |
299,888.0000 |
0.2368 BUSD |
0.2265 BUSD |
0.2305 BUSD |
0.2312 BUSD |
| 2021-07-11 |
0.2391 BUSD |
603,512.0000 |
0.2314 BUSD |
0.2314 BUSD |
0.2344 BUSD |
0.2394 BUSD |
| 2021-07-10 |
0.2361 BUSD |
471,662.0000 |
0.2395 BUSD |
0.2306 BUSD |
0.2328 BUSD |
0.2318 BUSD |
| 2021-07-09 |
0.2369 BUSD |
1,340,658.0000 |
0.2370 BUSD |
0.2301 BUSD |
0.2356 BUSD |
0.2401 BUSD |
| 2021-07-08 |
0.2454 BUSD |
972,128.0000 |
0.2539 BUSD |
0.2344 BUSD |
0.2381 BUSD |
0.2397 BUSD |
| 2021-07-07 |
0.2672 BUSD |
3,196,775.0000 |
0.2604 BUSD |
0.2469 BUSD |
0.2557 BUSD |
0.2571 BUSD |
| 2021-07-06 |
0.2430 BUSD |
1,185,562.0000 |
0.2374 BUSD |
0.2343 BUSD |
0.2391 BUSD |
0.2616 BUSD |
| 2021-07-05 |
0.2404 BUSD |
1,103,555.0000 |
0.2437 BUSD |
0.2316 BUSD |
0.2374 BUSD |
0.2384 BUSD |
| 2021-07-04 |
0.2434 BUSD |
1,430,655.0000 |
0.2341 BUSD |
0.2305 BUSD |
0.2326 BUSD |
0.2442 BUSD |
| 2021-07-03 |
0.2364 BUSD |
797,705.0000 |
0.2354 BUSD |
0.2300 BUSD |
0.2330 BUSD |
0.2410 BUSD |
| 2021-07-02 |
0.2337 BUSD |
1,243,357.0000 |
0.2282 BUSD |
0.2251 BUSD |
0.2276 BUSD |
0.2320 BUSD |
| 2021-07-01 |
0.2334 BUSD |
1,207,268.0000 |
0.2329 BUSD |
0.2240 BUSD |
0.2260 BUSD |
0.2274 BUSD |
| 2021-06-30 |
0.2339 BUSD |
628,541.0000 |
0.2381 BUSD |
0.2258 BUSD |
0.2306 BUSD |
0.2331 BUSD |
| 2021-06-29 |
0.2420 BUSD |
1,177,180.0000 |
0.2332 BUSD |
0.2321 BUSD |
0.2354 BUSD |
0.2397 BUSD |
| 2021-06-28 |
0.2366 BUSD |
1,517,408.0000 |
0.2324 BUSD |
0.2283 BUSD |
0.2325 BUSD |
0.2327 BUSD |
| 2021-06-27 |
0.2352 BUSD |
4,970,660.0000 |
0.2224 BUSD |
0.2119 BUSD |
0.2182 BUSD |
0.2267 BUSD |
| 2021-06-26 |
0.2411 BUSD |
9,226,953.0000 |
0.2126 BUSD |
0.2024 BUSD |
0.2073 BUSD |
0.2222 BUSD |
| 2021-06-25 |
0.2258 BUSD |
1,376,400.0000 |
0.2308 BUSD |
0.2101 BUSD |
0.2147 BUSD |
0.2157 BUSD |
| 2021-06-24 |
0.2297 BUSD |
714,410.0000 |
0.2328 BUSD |
0.2207 BUSD |
0.2221 BUSD |
0.2295 BUSD |
| 2021-06-23 |
0.2311 BUSD |
823,881.0000 |
0.2146 BUSD |
0.2102 BUSD |
0.2202 BUSD |
0.2239 BUSD |
| 2021-06-22 |
0.2214 BUSD |
2,086,642.0000 |
0.2299 BUSD |
0.1995 BUSD |
0.2116 BUSD |
0.2181 BUSD |
| 2021-06-21 |
0.2643 BUSD |
1,054,798.0000 |
0.2813 BUSD |
0.2400 BUSD |
0.2462 BUSD |
0.2409 BUSD |
| 2021-06-20 |
0.2754 BUSD |
625,908.0000 |
0.2818 BUSD |
0.2616 BUSD |
0.2670 BUSD |
0.2845 BUSD |
| 2021-06-19 |
0.2896 BUSD |
1,823,419.0000 |
0.2925 BUSD |
0.2839 BUSD |
0.2867 BUSD |
0.2849 BUSD |
| 2021-06-18 |
0.3123 BUSD |
8,298,327.0000 |
0.3337 BUSD |
0.2843 BUSD |
0.2946 BUSD |
0.2953 BUSD |
| 2021-06-17 |
0.3538 BUSD |
19,109,331.0000 |
0.2785 BUSD |
0.2768 BUSD |
0.2833 BUSD |
0.3394 BUSD |
| 2021-06-16 |
0.2897 BUSD |
486,057.0000 |
0.2996 BUSD |
0.2765 BUSD |
0.2798 BUSD |
0.2767 BUSD |
| 2021-06-15 |
0.3065 BUSD |
591,926.0000 |
0.3122 BUSD |
0.2945 BUSD |
0.3011 BUSD |
0.3011 BUSD |
| 2021-06-14 |
0.3125 BUSD |
1,395,021.0000 |
0.3106 BUSD |
0.3033 BUSD |
0.3071 BUSD |
0.3092 BUSD |
| 2021-06-13 |
0.3119 BUSD |
5,719,137.0000 |
0.3107 BUSD |
0.2892 BUSD |
0.2955 BUSD |
0.3146 BUSD |
| 2021-06-12 |
0.3132 BUSD |
7,310,074.0000 |
0.2732 BUSD |
0.2559 BUSD |
0.2657 BUSD |
0.3043 BUSD |