Identifier on Binance: NUBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.3324 BUSD |
1,600,384.0000 |
0.3327 BUSD |
0.3237 BUSD |
0.3272 BUSD |
0.3272 BUSD |
| 2021-09-18 |
0.3328 BUSD |
3,614,550.0000 |
0.3249 BUSD |
0.3182 BUSD |
0.3255 BUSD |
0.3327 BUSD |
| 2021-09-17 |
0.3340 BUSD |
5,948,389.0000 |
0.3282 BUSD |
0.3200 BUSD |
0.3290 BUSD |
0.3267 BUSD |
| 2021-09-16 |
0.3602 BUSD |
9,303,125.0000 |
0.3420 BUSD |
0.3262 BUSD |
0.3310 BUSD |
0.3266 BUSD |
| 2021-09-15 |
0.3320 BUSD |
3,980,348.0000 |
0.3152 BUSD |
0.3130 BUSD |
0.3164 BUSD |
0.3339 BUSD |
| 2021-09-14 |
0.3156 BUSD |
1,358,221.0000 |
0.3134 BUSD |
0.3075 BUSD |
0.3127 BUSD |
0.3117 BUSD |
| 2021-09-13 |
0.3087 BUSD |
1,829,787.0000 |
0.3244 BUSD |
0.2958 BUSD |
0.3030 BUSD |
0.3102 BUSD |
| 2021-09-12 |
0.3281 BUSD |
1,409,644.0000 |
0.3165 BUSD |
0.3051 BUSD |
0.3107 BUSD |
0.3312 BUSD |
| 2021-09-11 |
0.3152 BUSD |
753,537.0000 |
0.3087 BUSD |
0.3043 BUSD |
0.3095 BUSD |
0.3156 BUSD |
| 2021-09-10 |
0.3432 BUSD |
3,495,708.0000 |
0.3361 BUSD |
0.3019 BUSD |
0.3111 BUSD |
0.3111 BUSD |
| 2021-09-09 |
0.3434 BUSD |
5,138,557.0000 |
0.3333 BUSD |
0.3236 BUSD |
0.3334 BUSD |
0.3343 BUSD |
| 2021-09-08 |
0.3362 BUSD |
5,995,346.0000 |
0.3507 BUSD |
0.3115 BUSD |
0.3268 BUSD |
0.3320 BUSD |
| 2021-09-07 |
0.4088 BUSD |
40,341,969.0000 |
0.4760 BUSD |
0.3033 BUSD |
0.3267 BUSD |
0.3232 BUSD |
| 2021-09-06 |
0.3813 BUSD |
9,102,086.0000 |
0.3397 BUSD |
0.3345 BUSD |
0.3388 BUSD |
0.3914 BUSD |
| 2021-09-05 |
0.3430 BUSD |
1,240,185.0000 |
0.3366 BUSD |
0.3315 BUSD |
0.3354 BUSD |
0.3476 BUSD |
| 2021-09-04 |
0.3300 BUSD |
894,776.0000 |
0.3328 BUSD |
0.3250 BUSD |
0.3275 BUSD |
0.3312 BUSD |
| 2021-09-03 |
0.3298 BUSD |
1,482,802.0000 |
0.3266 BUSD |
0.3195 BUSD |
0.3232 BUSD |
0.3308 BUSD |
| 2021-09-02 |
0.3312 BUSD |
1,521,625.0000 |
0.3321 BUSD |
0.3238 BUSD |
0.3278 BUSD |
0.3272 BUSD |
| 2021-09-01 |
0.3309 BUSD |
2,688,033.0000 |
0.3200 BUSD |
0.3167 BUSD |
0.3213 BUSD |
0.3343 BUSD |
| 2021-08-31 |
0.3230 BUSD |
3,149,431.0000 |
0.3276 BUSD |
0.3132 BUSD |
0.3197 BUSD |
0.3171 BUSD |
| 2021-08-30 |
0.3433 BUSD |
20,279,459.0000 |
0.3137 BUSD |
0.3099 BUSD |
0.3211 BUSD |
0.3403 BUSD |
| 2021-08-29 |
0.3148 BUSD |
2,571,299.0000 |
0.3015 BUSD |
0.2966 BUSD |
0.3007 BUSD |
0.3191 BUSD |
| 2021-08-28 |
0.3058 BUSD |
1,040,206.0000 |
0.3090 BUSD |
0.3000 BUSD |
0.3034 BUSD |
0.3044 BUSD |
| 2021-08-27 |
0.3020 BUSD |
3,010,498.0000 |
0.2854 BUSD |
0.2802 BUSD |
0.2884 BUSD |
0.3100 BUSD |
| 2021-08-26 |
0.2937 BUSD |
813,608.0000 |
0.3081 BUSD |
0.2830 BUSD |
0.2878 BUSD |
0.2878 BUSD |
| 2021-08-25 |
0.2991 BUSD |
1,713,086.0000 |
0.3004 BUSD |
0.2888 BUSD |
0.2933 BUSD |
0.3027 BUSD |
| 2021-08-24 |
0.3073 BUSD |
1,385,658.0000 |
0.3270 BUSD |
0.2923 BUSD |
0.3015 BUSD |
0.3040 BUSD |
| 2021-08-23 |
0.3255 BUSD |
2,518,785.0000 |
0.3166 BUSD |
0.3166 BUSD |
0.3232 BUSD |
0.3265 BUSD |
| 2021-08-22 |
0.3014 BUSD |
1,004,675.0000 |
0.3026 BUSD |
0.2915 BUSD |
0.2956 BUSD |
0.2956 BUSD |
| 2021-08-21 |
0.3072 BUSD |
2,818,807.0000 |
0.3129 BUSD |
0.2980 BUSD |
0.3054 BUSD |
0.3024 BUSD |
| 2021-08-20 |
0.3189 BUSD |
9,334,905.0000 |
0.2900 BUSD |
0.2870 BUSD |
0.2922 BUSD |
0.3195 BUSD |
| 2021-08-19 |
0.2768 BUSD |
1,874,662.0000 |
0.2828 BUSD |
0.2658 BUSD |
0.2704 BUSD |
0.2885 BUSD |
| 2021-08-18 |
0.2821 BUSD |
2,018,819.0000 |
0.2716 BUSD |
0.2650 BUSD |
0.2699 BUSD |
0.2825 BUSD |
| 2021-08-17 |
0.2907 BUSD |
2,702,924.0000 |
0.2859 BUSD |
0.2753 BUSD |
0.2789 BUSD |
0.2757 BUSD |
| 2021-08-16 |
0.3004 BUSD |
1,562,695.0000 |
0.3073 BUSD |
0.2836 BUSD |
0.2892 BUSD |
0.2883 BUSD |
| 2021-08-15 |
0.2954 BUSD |
1,574,282.0000 |
0.2885 BUSD |
0.2848 BUSD |
0.2895 BUSD |
0.3017 BUSD |
| 2021-08-14 |
0.2912 BUSD |
1,955,544.0000 |
0.2971 BUSD |
0.2799 BUSD |
0.2862 BUSD |
0.2860 BUSD |
| 2021-08-13 |
0.3040 BUSD |
9,459,797.0000 |
0.2625 BUSD |
0.2614 BUSD |
0.2650 BUSD |
0.2989 BUSD |
| 2021-08-12 |
0.2692 BUSD |
1,286,249.0000 |
0.2744 BUSD |
0.2588 BUSD |
0.2638 BUSD |
0.2644 BUSD |
| 2021-08-11 |
0.2810 BUSD |
2,700,081.0000 |
0.2718 BUSD |
0.2716 BUSD |
0.2773 BUSD |
0.2854 BUSD |
| 2021-08-10 |
0.2851 BUSD |
26,594,969.0000 |
0.2797 BUSD |
0.2605 BUSD |
0.2726 BUSD |
0.2740 BUSD |
| 2021-08-09 |
0.2458 BUSD |
1,888,957.0000 |
0.2372 BUSD |
0.2313 BUSD |
0.2340 BUSD |
0.2521 BUSD |
| 2021-08-08 |
0.2505 BUSD |
4,011,164.0000 |
0.2552 BUSD |
0.2309 BUSD |
0.2367 BUSD |
0.2394 BUSD |
| 2021-08-07 |
0.2494 BUSD |
2,938,652.0000 |
0.2423 BUSD |
0.2377 BUSD |
0.2437 BUSD |
0.2512 BUSD |
| 2021-08-06 |
0.2425 BUSD |
3,574,778.0000 |
0.2353 BUSD |
0.2295 BUSD |
0.2342 BUSD |
0.2444 BUSD |
| 2021-08-05 |
0.2249 BUSD |
1,467,585.0000 |
0.2210 BUSD |
0.2160 BUSD |
0.2192 BUSD |
0.2263 BUSD |
| 2021-08-04 |
0.2163 BUSD |
1,679,536.0000 |
0.2128 BUSD |
0.2086 BUSD |
0.2114 BUSD |
0.2198 BUSD |
| 2021-08-03 |
0.2190 BUSD |
2,267,618.0000 |
0.2198 BUSD |
0.2109 BUSD |
0.2142 BUSD |
0.2139 BUSD |
| 2021-08-02 |
0.2150 BUSD |
544,858.0000 |
0.2179 BUSD |
0.2101 BUSD |
0.2148 BUSD |
0.2143 BUSD |
| 2021-08-01 |
0.2306 BUSD |
1,303,059.0000 |
0.2336 BUSD |
0.2188 BUSD |
0.2223 BUSD |
0.2195 BUSD |