Identifier on Binance: NUBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.7768 BUSD |
630,646.0000 |
0.8159 BUSD |
0.7375 BUSD |
0.7474 BUSD |
0.7493 BUSD |
| 2021-12-27 |
0.8289 BUSD |
319,823.0000 |
0.8257 BUSD |
0.8136 BUSD |
0.8200 BUSD |
0.8197 BUSD |
| 2021-12-26 |
0.8155 BUSD |
415,063.0000 |
0.8222 BUSD |
0.7918 BUSD |
0.8065 BUSD |
0.8239 BUSD |
| 2021-12-25 |
0.8198 BUSD |
1,061,036.0000 |
0.7832 BUSD |
0.7771 BUSD |
0.7897 BUSD |
0.8263 BUSD |
| 2021-12-24 |
0.7982 BUSD |
690,282.0000 |
0.8016 BUSD |
0.7762 BUSD |
0.7870 BUSD |
0.7796 BUSD |
| 2021-12-23 |
0.7648 BUSD |
596,506.0000 |
0.7420 BUSD |
0.7339 BUSD |
0.7419 BUSD |
0.7903 BUSD |
| 2021-12-22 |
0.7418 BUSD |
863,050.0000 |
0.7397 BUSD |
0.7312 BUSD |
0.7385 BUSD |
0.7416 BUSD |
| 2021-12-21 |
0.7270 BUSD |
272,172.0000 |
0.7186 BUSD |
0.7087 BUSD |
0.7128 BUSD |
0.7347 BUSD |
| 2021-12-20 |
0.7118 BUSD |
519,135.0000 |
0.7331 BUSD |
0.6940 BUSD |
0.7048 BUSD |
0.7181 BUSD |
| 2021-12-19 |
0.7521 BUSD |
1,046,234.0000 |
0.7225 BUSD |
0.7225 BUSD |
0.7320 BUSD |
0.7376 BUSD |
| 2021-12-18 |
0.7176 BUSD |
249,749.0000 |
0.7098 BUSD |
0.7038 BUSD |
0.7142 BUSD |
0.7222 BUSD |
| 2021-12-17 |
0.7150 BUSD |
662,639.0000 |
0.7258 BUSD |
0.6928 BUSD |
0.7129 BUSD |
0.7103 BUSD |
| 2021-12-16 |
0.7339 BUSD |
382,873.0000 |
0.7433 BUSD |
0.7196 BUSD |
0.7255 BUSD |
0.7255 BUSD |
| 2021-12-15 |
0.7163 BUSD |
664,423.0000 |
0.7331 BUSD |
0.6814 BUSD |
0.6918 BUSD |
0.7395 BUSD |
| 2021-12-14 |
0.7297 BUSD |
959,916.0000 |
0.7511 BUSD |
0.7050 BUSD |
0.7200 BUSD |
0.7314 BUSD |
| 2021-12-13 |
0.7764 BUSD |
3,210,204.0000 |
0.7542 BUSD |
0.7101 BUSD |
0.7246 BUSD |
0.7260 BUSD |
| 2021-12-12 |
0.7453 BUSD |
310,676.0000 |
0.7511 BUSD |
0.7296 BUSD |
0.7361 BUSD |
0.7544 BUSD |
| 2021-12-11 |
0.7448 BUSD |
396,938.0000 |
0.7327 BUSD |
0.7249 BUSD |
0.7400 BUSD |
0.7510 BUSD |
| 2021-12-10 |
0.7430 BUSD |
546,328.0000 |
0.7462 BUSD |
0.7216 BUSD |
0.7315 BUSD |
0.7491 BUSD |
| 2021-12-09 |
0.7739 BUSD |
556,816.0000 |
0.8065 BUSD |
0.7390 BUSD |
0.7509 BUSD |
0.7539 BUSD |
| 2021-12-08 |
0.7817 BUSD |
838,271.0000 |
0.7981 BUSD |
0.7477 BUSD |
0.7618 BUSD |
0.8010 BUSD |
| 2021-12-07 |
0.7909 BUSD |
1,100,598.0000 |
0.7826 BUSD |
0.7724 BUSD |
0.7806 BUSD |
0.7909 BUSD |
| 2021-12-06 |
0.7391 BUSD |
1,310,195.0000 |
0.7667 BUSD |
0.7017 BUSD |
0.7228 BUSD |
0.7848 BUSD |
| 2021-12-05 |
0.7788 BUSD |
1,521,025.0000 |
0.7960 BUSD |
0.7348 BUSD |
0.7629 BUSD |
0.7670 BUSD |
| 2021-12-04 |
0.7819 BUSD |
3,871,409.0000 |
0.8478 BUSD |
0.6762 BUSD |
0.7692 BUSD |
0.7910 BUSD |
| 2021-12-03 |
0.8683 BUSD |
2,222,421.0000 |
0.8883 BUSD |
0.8058 BUSD |
0.8427 BUSD |
0.8505 BUSD |
| 2021-12-02 |
0.8913 BUSD |
2,488,930.0000 |
0.9487 BUSD |
0.8689 BUSD |
0.8817 BUSD |
0.8881 BUSD |
| 2021-12-01 |
0.9531 BUSD |
5,978,844.0000 |
0.9082 BUSD |
0.8955 BUSD |
0.9200 BUSD |
0.9426 BUSD |
| 2021-11-30 |
0.8983 BUSD |
3,421,433.0000 |
0.9253 BUSD |
0.8609 BUSD |
0.8765 BUSD |
0.9100 BUSD |
| 2021-11-29 |
0.9284 BUSD |
3,302,147.0000 |
0.9295 BUSD |
0.8969 BUSD |
0.9053 BUSD |
0.9146 BUSD |
| 2021-11-28 |
0.9976 BUSD |
12,758,029.0000 |
0.9908 BUSD |
0.8650 BUSD |
0.8918 BUSD |
0.9173 BUSD |
| 2021-11-27 |
1.0325 BUSD |
34,581,465.0000 |
0.7950 BUSD |
0.7864 BUSD |
0.8092 BUSD |
0.9807 BUSD |
| 2021-11-26 |
0.8191 BUSD |
2,415,281.0000 |
0.8360 BUSD |
0.7527 BUSD |
0.7855 BUSD |
0.7943 BUSD |
| 2021-11-25 |
0.8287 BUSD |
1,049,420.0000 |
0.8245 BUSD |
0.8111 BUSD |
0.8158 BUSD |
0.8320 BUSD |
| 2021-11-24 |
0.8212 BUSD |
873,785.0000 |
0.8488 BUSD |
0.7936 BUSD |
0.8122 BUSD |
0.8235 BUSD |
| 2021-11-23 |
0.8364 BUSD |
975,903.0000 |
0.8365 BUSD |
0.8146 BUSD |
0.8285 BUSD |
0.8486 BUSD |
| 2021-11-22 |
0.8522 BUSD |
1,184,331.0000 |
0.8920 BUSD |
0.8219 BUSD |
0.8347 BUSD |
0.8364 BUSD |
| 2021-11-21 |
0.9143 BUSD |
2,400,578.0000 |
0.8990 BUSD |
0.8863 BUSD |
0.8965 BUSD |
0.8963 BUSD |
| 2021-11-20 |
0.9072 BUSD |
5,192,909.0000 |
0.8466 BUSD |
0.8381 BUSD |
0.8507 BUSD |
0.8984 BUSD |
| 2021-11-19 |
0.8300 BUSD |
2,912,507.0000 |
0.8114 BUSD |
0.7856 BUSD |
0.7972 BUSD |
0.8429 BUSD |
| 2021-11-18 |
0.8364 BUSD |
2,052,761.0000 |
0.8969 BUSD |
0.7856 BUSD |
0.8061 BUSD |
0.8087 BUSD |
| 2021-11-17 |
0.8847 BUSD |
2,117,780.0000 |
0.8824 BUSD |
0.8326 BUSD |
0.8565 BUSD |
0.8976 BUSD |
| 2021-11-16 |
0.8896 BUSD |
3,031,897.0000 |
0.9608 BUSD |
0.8216 BUSD |
0.8770 BUSD |
0.8791 BUSD |
| 2021-11-15 |
0.9958 BUSD |
4,522,015.0000 |
1.0394 BUSD |
0.9513 BUSD |
0.9620 BUSD |
0.9651 BUSD |
| 2021-11-14 |
1.1048 BUSD |
34,820,918.0000 |
1.1193 BUSD |
1.0103 BUSD |
1.0376 BUSD |
1.0339 BUSD |
| 2021-11-13 |
1.0978 BUSD |
32,125,468.0000 |
0.8568 BUSD |
0.8515 BUSD |
0.8565 BUSD |
1.1387 BUSD |
| 2021-11-12 |
0.8566 BUSD |
582,918.0000 |
0.8690 BUSD |
0.8336 BUSD |
0.8484 BUSD |
0.8545 BUSD |
| 2021-11-11 |
0.8625 BUSD |
768,540.0000 |
0.8539 BUSD |
0.8344 BUSD |
0.8458 BUSD |
0.8743 BUSD |
| 2021-11-10 |
0.8822 BUSD |
1,599,768.0000 |
0.8980 BUSD |
0.8020 BUSD |
0.8534 BUSD |
0.8526 BUSD |
| 2021-11-09 |
0.9061 BUSD |
783,052.0000 |
0.9129 BUSD |
0.8936 BUSD |
0.9029 BUSD |
0.8995 BUSD |