Identifier on Binance: NMRBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-25 |
11.4683 BUSD |
132.2700 NMR |
11.5700 BUSD |
11.4300 BUSD |
11.4600 BUSD |
11.4300 BUSD |
2023-08-24 |
11.5773 BUSD |
1,962.1000 NMR |
11.3900 BUSD |
11.3700 BUSD |
11.3900 BUSD |
11.6000 BUSD |
2023-08-23 |
11.2905 BUSD |
2,060.2600 NMR |
11.2500 BUSD |
11.1400 BUSD |
11.2200 BUSD |
11.3600 BUSD |
2023-08-22 |
11.2510 BUSD |
1,051.2700 NMR |
11.3500 BUSD |
10.8500 BUSD |
11.0600 BUSD |
11.2300 BUSD |
2023-08-21 |
11.2802 BUSD |
3,160.9400 NMR |
11.2300 BUSD |
10.9600 BUSD |
11.0500 BUSD |
11.2700 BUSD |
2023-08-20 |
11.3028 BUSD |
1,084.8900 NMR |
11.4100 BUSD |
11.1400 BUSD |
11.1500 BUSD |
11.1500 BUSD |
2023-08-19 |
11.4434 BUSD |
1,123.6300 NMR |
11.4300 BUSD |
11.3100 BUSD |
11.3100 BUSD |
11.4100 BUSD |
2023-08-18 |
11.3309 BUSD |
1,647.7100 NMR |
11.0700 BUSD |
11.0700 BUSD |
11.1800 BUSD |
11.3600 BUSD |
2023-08-17 |
11.6810 BUSD |
4,816.8400 NMR |
11.9500 BUSD |
10.4000 BUSD |
11.1000 BUSD |
11.1000 BUSD |
2023-08-16 |
12.2349 BUSD |
4,098.1300 NMR |
12.8800 BUSD |
11.7900 BUSD |
11.9600 BUSD |
11.9500 BUSD |
2023-08-15 |
13.1616 BUSD |
3,590.3100 NMR |
13.4600 BUSD |
12.4200 BUSD |
12.8200 BUSD |
12.8000 BUSD |
2023-08-14 |
13.2900 BUSD |
2,395.7100 NMR |
13.0500 BUSD |
13.0100 BUSD |
13.0500 BUSD |
13.4200 BUSD |
2023-08-13 |
12.9875 BUSD |
1,209.7900 NMR |
12.8500 BUSD |
12.8000 BUSD |
12.8300 BUSD |
13.0600 BUSD |
2023-08-12 |
12.6696 BUSD |
1,094.7900 NMR |
12.7100 BUSD |
12.5800 BUSD |
12.6400 BUSD |
12.8300 BUSD |
2023-08-11 |
12.8967 BUSD |
2,026.6100 NMR |
13.0600 BUSD |
12.6500 BUSD |
12.6900 BUSD |
12.6900 BUSD |
2023-08-10 |
13.3072 BUSD |
768.5900 NMR |
13.5100 BUSD |
13.1300 BUSD |
13.1300 BUSD |
13.1300 BUSD |
2023-08-09 |
13.4205 BUSD |
2,032.5400 NMR |
13.7200 BUSD |
13.2000 BUSD |
13.4300 BUSD |
13.5800 BUSD |
2023-08-08 |
13.5988 BUSD |
1,931.5100 NMR |
13.4500 BUSD |
13.4200 BUSD |
13.4900 BUSD |
13.6900 BUSD |
2023-08-07 |
13.5009 BUSD |
6,503.0800 NMR |
13.2500 BUSD |
13.1700 BUSD |
13.3700 BUSD |
13.4600 BUSD |
2023-08-06 |
13.1577 BUSD |
2,166.1600 NMR |
12.9500 BUSD |
12.8600 BUSD |
12.9100 BUSD |
13.2500 BUSD |
2023-08-05 |
12.9809 BUSD |
218.3500 NMR |
13.1500 BUSD |
12.9100 BUSD |
12.9400 BUSD |
12.9500 BUSD |
2023-08-04 |
13.1762 BUSD |
1,388.0800 NMR |
13.2900 BUSD |
12.9300 BUSD |
13.0700 BUSD |
13.1300 BUSD |
2023-08-03 |
13.3652 BUSD |
1,907.8900 NMR |
13.2300 BUSD |
13.1900 BUSD |
13.2000 BUSD |
13.2800 BUSD |
2023-08-02 |
13.5762 BUSD |
1,113.9200 NMR |
13.6500 BUSD |
13.1900 BUSD |
13.2500 BUSD |
13.2900 BUSD |
2023-08-01 |
13.4075 BUSD |
2,402.6900 NMR |
13.4500 BUSD |
13.0500 BUSD |
13.3200 BUSD |
13.5600 BUSD |
2023-07-31 |
13.5329 BUSD |
3,764.9500 NMR |
13.3900 BUSD |
13.3000 BUSD |
13.4100 BUSD |
13.4900 BUSD |
2023-07-30 |
13.4390 BUSD |
2,452.4800 NMR |
13.5200 BUSD |
13.0100 BUSD |
13.3100 BUSD |
13.3100 BUSD |
2023-07-29 |
13.7735 BUSD |
4,419.9700 NMR |
14.2900 BUSD |
13.4400 BUSD |
13.5100 BUSD |
13.5100 BUSD |
2023-07-28 |
14.3651 BUSD |
3,000.8900 NMR |
14.1200 BUSD |
14.0500 BUSD |
14.2700 BUSD |
14.2600 BUSD |
2023-07-27 |
14.3619 BUSD |
19,744.9900 NMR |
13.6500 BUSD |
13.4600 BUSD |
13.6800 BUSD |
14.1200 BUSD |
2023-07-26 |
13.5374 BUSD |
5,652.6500 NMR |
13.2500 BUSD |
13.1000 BUSD |
13.2000 BUSD |
13.6600 BUSD |
2023-07-25 |
13.0969 BUSD |
5,440.6300 NMR |
12.8100 BUSD |
12.8000 BUSD |
12.9000 BUSD |
13.2400 BUSD |
2023-07-24 |
13.6900 BUSD |
35,337.2000 NMR |
13.2500 BUSD |
12.4500 BUSD |
12.6000 BUSD |
12.8200 BUSD |
2023-07-23 |
13.0661 BUSD |
1,899.1000 NMR |
12.8200 BUSD |
12.8200 BUSD |
12.8200 BUSD |
13.2500 BUSD |
2023-07-22 |
13.0255 BUSD |
2,281.6100 NMR |
12.9000 BUSD |
12.7000 BUSD |
12.8500 BUSD |
12.7900 BUSD |
2023-07-21 |
12.9154 BUSD |
959.2100 NMR |
12.9100 BUSD |
12.7700 BUSD |
12.8400 BUSD |
12.8400 BUSD |
2023-07-20 |
13.1860 BUSD |
1,213.3500 NMR |
13.0700 BUSD |
12.8200 BUSD |
12.8500 BUSD |
13.0000 BUSD |
2023-07-19 |
13.1882 BUSD |
1,939.0300 NMR |
13.1100 BUSD |
13.0000 BUSD |
13.0000 BUSD |
13.0000 BUSD |
2023-07-18 |
13.2607 BUSD |
6,875.9400 NMR |
13.2600 BUSD |
12.9300 BUSD |
13.0000 BUSD |
13.0200 BUSD |
2023-07-17 |
13.0477 BUSD |
1,559.3700 NMR |
12.9700 BUSD |
12.8000 BUSD |
12.9200 BUSD |
13.2300 BUSD |
2023-07-16 |
13.1883 BUSD |
2,050.2100 NMR |
13.4000 BUSD |
12.8900 BUSD |
13.0100 BUSD |
12.8900 BUSD |
2023-07-15 |
13.4738 BUSD |
1,909.5900 NMR |
13.5400 BUSD |
13.3500 BUSD |
13.3500 BUSD |
13.3500 BUSD |
2023-07-14 |
13.6435 BUSD |
7,284.7100 NMR |
13.6100 BUSD |
13.0800 BUSD |
13.2900 BUSD |
13.4000 BUSD |
2023-07-13 |
13.2562 BUSD |
6,619.2900 NMR |
12.9000 BUSD |
12.6600 BUSD |
12.7400 BUSD |
13.5500 BUSD |
2023-07-12 |
12.9875 BUSD |
1,835.4600 NMR |
12.9300 BUSD |
12.7400 BUSD |
12.7900 BUSD |
12.8500 BUSD |
2023-07-11 |
12.9667 BUSD |
2,096.0900 NMR |
12.8600 BUSD |
12.7800 BUSD |
12.8700 BUSD |
12.9600 BUSD |
2023-07-10 |
12.9078 BUSD |
2,135.9300 NMR |
13.1100 BUSD |
12.6800 BUSD |
12.7900 BUSD |
12.8600 BUSD |
2023-07-09 |
13.0729 BUSD |
6,621.5800 NMR |
13.0300 BUSD |
12.9100 BUSD |
12.9300 BUSD |
13.1100 BUSD |
2023-07-08 |
13.1432 BUSD |
3,839.4300 NMR |
13.2900 BUSD |
12.8700 BUSD |
12.9700 BUSD |
13.0300 BUSD |
2023-07-07 |
13.2924 BUSD |
2,548.7100 NMR |
13.1400 BUSD |
12.9900 BUSD |
13.1700 BUSD |
13.2700 BUSD |