Crypto exchange Binance

Market Numeraire (NMR) / Binance USD (BUSD)

Identifier on Binance: NMRBUSD
123...2223
Date Price Volume Open Low High Close
2023-08-25 11.4683 BUSD 132.2700 NMR 11.5700 BUSD 11.4300 BUSD 11.4600 BUSD 11.4300 BUSD
2023-08-24 11.5773 BUSD 1,962.1000 NMR 11.3900 BUSD 11.3700 BUSD 11.3900 BUSD 11.6000 BUSD
2023-08-23 11.2905 BUSD 2,060.2600 NMR 11.2500 BUSD 11.1400 BUSD 11.2200 BUSD 11.3600 BUSD
2023-08-22 11.2510 BUSD 1,051.2700 NMR 11.3500 BUSD 10.8500 BUSD 11.0600 BUSD 11.2300 BUSD
2023-08-21 11.2802 BUSD 3,160.9400 NMR 11.2300 BUSD 10.9600 BUSD 11.0500 BUSD 11.2700 BUSD
2023-08-20 11.3028 BUSD 1,084.8900 NMR 11.4100 BUSD 11.1400 BUSD 11.1500 BUSD 11.1500 BUSD
2023-08-19 11.4434 BUSD 1,123.6300 NMR 11.4300 BUSD 11.3100 BUSD 11.3100 BUSD 11.4100 BUSD
2023-08-18 11.3309 BUSD 1,647.7100 NMR 11.0700 BUSD 11.0700 BUSD 11.1800 BUSD 11.3600 BUSD
2023-08-17 11.6810 BUSD 4,816.8400 NMR 11.9500 BUSD 10.4000 BUSD 11.1000 BUSD 11.1000 BUSD
2023-08-16 12.2349 BUSD 4,098.1300 NMR 12.8800 BUSD 11.7900 BUSD 11.9600 BUSD 11.9500 BUSD
2023-08-15 13.1616 BUSD 3,590.3100 NMR 13.4600 BUSD 12.4200 BUSD 12.8200 BUSD 12.8000 BUSD
2023-08-14 13.2900 BUSD 2,395.7100 NMR 13.0500 BUSD 13.0100 BUSD 13.0500 BUSD 13.4200 BUSD
2023-08-13 12.9875 BUSD 1,209.7900 NMR 12.8500 BUSD 12.8000 BUSD 12.8300 BUSD 13.0600 BUSD
2023-08-12 12.6696 BUSD 1,094.7900 NMR 12.7100 BUSD 12.5800 BUSD 12.6400 BUSD 12.8300 BUSD
2023-08-11 12.8967 BUSD 2,026.6100 NMR 13.0600 BUSD 12.6500 BUSD 12.6900 BUSD 12.6900 BUSD
2023-08-10 13.3072 BUSD 768.5900 NMR 13.5100 BUSD 13.1300 BUSD 13.1300 BUSD 13.1300 BUSD
2023-08-09 13.4205 BUSD 2,032.5400 NMR 13.7200 BUSD 13.2000 BUSD 13.4300 BUSD 13.5800 BUSD
2023-08-08 13.5988 BUSD 1,931.5100 NMR 13.4500 BUSD 13.4200 BUSD 13.4900 BUSD 13.6900 BUSD
2023-08-07 13.5009 BUSD 6,503.0800 NMR 13.2500 BUSD 13.1700 BUSD 13.3700 BUSD 13.4600 BUSD
2023-08-06 13.1577 BUSD 2,166.1600 NMR 12.9500 BUSD 12.8600 BUSD 12.9100 BUSD 13.2500 BUSD
2023-08-05 12.9809 BUSD 218.3500 NMR 13.1500 BUSD 12.9100 BUSD 12.9400 BUSD 12.9500 BUSD
2023-08-04 13.1762 BUSD 1,388.0800 NMR 13.2900 BUSD 12.9300 BUSD 13.0700 BUSD 13.1300 BUSD
2023-08-03 13.3652 BUSD 1,907.8900 NMR 13.2300 BUSD 13.1900 BUSD 13.2000 BUSD 13.2800 BUSD
2023-08-02 13.5762 BUSD 1,113.9200 NMR 13.6500 BUSD 13.1900 BUSD 13.2500 BUSD 13.2900 BUSD
2023-08-01 13.4075 BUSD 2,402.6900 NMR 13.4500 BUSD 13.0500 BUSD 13.3200 BUSD 13.5600 BUSD
2023-07-31 13.5329 BUSD 3,764.9500 NMR 13.3900 BUSD 13.3000 BUSD 13.4100 BUSD 13.4900 BUSD
2023-07-30 13.4390 BUSD 2,452.4800 NMR 13.5200 BUSD 13.0100 BUSD 13.3100 BUSD 13.3100 BUSD
2023-07-29 13.7735 BUSD 4,419.9700 NMR 14.2900 BUSD 13.4400 BUSD 13.5100 BUSD 13.5100 BUSD
2023-07-28 14.3651 BUSD 3,000.8900 NMR 14.1200 BUSD 14.0500 BUSD 14.2700 BUSD 14.2600 BUSD
2023-07-27 14.3619 BUSD 19,744.9900 NMR 13.6500 BUSD 13.4600 BUSD 13.6800 BUSD 14.1200 BUSD
2023-07-26 13.5374 BUSD 5,652.6500 NMR 13.2500 BUSD 13.1000 BUSD 13.2000 BUSD 13.6600 BUSD
2023-07-25 13.0969 BUSD 5,440.6300 NMR 12.8100 BUSD 12.8000 BUSD 12.9000 BUSD 13.2400 BUSD
2023-07-24 13.6900 BUSD 35,337.2000 NMR 13.2500 BUSD 12.4500 BUSD 12.6000 BUSD 12.8200 BUSD
2023-07-23 13.0661 BUSD 1,899.1000 NMR 12.8200 BUSD 12.8200 BUSD 12.8200 BUSD 13.2500 BUSD
2023-07-22 13.0255 BUSD 2,281.6100 NMR 12.9000 BUSD 12.7000 BUSD 12.8500 BUSD 12.7900 BUSD
2023-07-21 12.9154 BUSD 959.2100 NMR 12.9100 BUSD 12.7700 BUSD 12.8400 BUSD 12.8400 BUSD
2023-07-20 13.1860 BUSD 1,213.3500 NMR 13.0700 BUSD 12.8200 BUSD 12.8500 BUSD 13.0000 BUSD
2023-07-19 13.1882 BUSD 1,939.0300 NMR 13.1100 BUSD 13.0000 BUSD 13.0000 BUSD 13.0000 BUSD
2023-07-18 13.2607 BUSD 6,875.9400 NMR 13.2600 BUSD 12.9300 BUSD 13.0000 BUSD 13.0200 BUSD
2023-07-17 13.0477 BUSD 1,559.3700 NMR 12.9700 BUSD 12.8000 BUSD 12.9200 BUSD 13.2300 BUSD
2023-07-16 13.1883 BUSD 2,050.2100 NMR 13.4000 BUSD 12.8900 BUSD 13.0100 BUSD 12.8900 BUSD
2023-07-15 13.4738 BUSD 1,909.5900 NMR 13.5400 BUSD 13.3500 BUSD 13.3500 BUSD 13.3500 BUSD
2023-07-14 13.6435 BUSD 7,284.7100 NMR 13.6100 BUSD 13.0800 BUSD 13.2900 BUSD 13.4000 BUSD
2023-07-13 13.2562 BUSD 6,619.2900 NMR 12.9000 BUSD 12.6600 BUSD 12.7400 BUSD 13.5500 BUSD
2023-07-12 12.9875 BUSD 1,835.4600 NMR 12.9300 BUSD 12.7400 BUSD 12.7900 BUSD 12.8500 BUSD
2023-07-11 12.9667 BUSD 2,096.0900 NMR 12.8600 BUSD 12.7800 BUSD 12.8700 BUSD 12.9600 BUSD
2023-07-10 12.9078 BUSD 2,135.9300 NMR 13.1100 BUSD 12.6800 BUSD 12.7900 BUSD 12.8600 BUSD
2023-07-09 13.0729 BUSD 6,621.5800 NMR 13.0300 BUSD 12.9100 BUSD 12.9300 BUSD 13.1100 BUSD
2023-07-08 13.1432 BUSD 3,839.4300 NMR 13.2900 BUSD 12.8700 BUSD 12.9700 BUSD 13.0300 BUSD
2023-07-07 13.2924 BUSD 2,548.7100 NMR 13.1400 BUSD 12.9900 BUSD 13.1700 BUSD 13.2700 BUSD
123...2223