Crypto exchange Binance

Market Numeraire (NMR) / Binance USD (BUSD)

Identifier on Binance: NMRBUSD
Date Price Volume Open Low High Close
2021-10-21 44.1727 BUSD 2,207.9000 NMR 43.4900 BUSD 43.1400 BUSD 43.6800 BUSD 44.9000 BUSD
2021-10-20 43.2775 BUSD 2,488.5100 NMR 43.0500 BUSD 42.4200 BUSD 42.5200 BUSD 43.5000 BUSD
2021-10-19 43.2299 BUSD 4,773.7100 NMR 42.9500 BUSD 42.3000 BUSD 42.8900 BUSD 42.8300 BUSD
2021-10-18 43.3216 BUSD 5,923.0100 NMR 44.2500 BUSD 42.3500 BUSD 42.9500 BUSD 42.9800 BUSD
2021-10-17 43.9332 BUSD 7,080.1400 NMR 43.0100 BUSD 42.6000 BUSD 42.7400 BUSD 44.2100 BUSD
2021-10-16 43.6204 BUSD 7,288.0200 NMR 44.0000 BUSD 42.7900 BUSD 43.1300 BUSD 43.1100 BUSD
2021-10-15 43.5814 BUSD 8,105.7500 NMR 43.3100 BUSD 42.3800 BUSD 42.9900 BUSD 44.0400 BUSD
2021-10-14 44.1977 BUSD 12,744.6400 NMR 45.0600 BUSD 43.5000 BUSD 43.5900 BUSD 43.5900 BUSD
2021-10-13 45.4239 BUSD 4,556.0600 NMR 45.5400 BUSD 44.5100 BUSD 45.1700 BUSD 44.7800 BUSD
2021-10-12 44.9593 BUSD 45,985.4400 NMR 43.1900 BUSD 42.5300 BUSD 43.1900 BUSD 45.5500 BUSD
2021-10-11 43.2236 BUSD 23,206.7300 NMR 43.4000 BUSD 42.1800 BUSD 42.5500 BUSD 42.5500 BUSD
2021-10-10 46.1364 BUSD 4,513.3600 NMR 45.8200 BUSD 45.0200 BUSD 45.4000 BUSD 45.4000 BUSD
2021-10-09 46.5333 BUSD 12,078.7900 NMR 44.9100 BUSD 44.7400 BUSD 45.1600 BUSD 45.8400 BUSD
2021-10-08 44.7733 BUSD 8,110.3500 NMR 45.4000 BUSD 43.4800 BUSD 44.0800 BUSD 44.6400 BUSD
2021-10-07 45.3295 BUSD 6,156.0000 NMR 45.0800 BUSD 44.2400 BUSD 45.0100 BUSD 45.4900 BUSD
2021-10-06 44.9933 BUSD 16,264.3700 NMR 45.4300 BUSD 43.3700 BUSD 44.3100 BUSD 45.1400 BUSD
2021-10-05 44.7179 BUSD 10,448.1300 NMR 45.1900 BUSD 44.1100 BUSD 44.5000 BUSD 45.2500 BUSD
2021-10-04 44.1803 BUSD 10,980.2800 NMR 43.9400 BUSD 42.9000 BUSD 43.2700 BUSD 45.5600 BUSD
2021-10-03 44.4996 BUSD 4,619.3600 NMR 44.5500 BUSD 43.6700 BUSD 44.3200 BUSD 43.9600 BUSD
2021-10-02 44.6811 BUSD 7,452.5400 NMR 44.8900 BUSD 44.0200 BUSD 44.3700 BUSD 44.5100 BUSD
2021-10-01 45.5819 BUSD 45,744.8300 NMR 41.2600 BUSD 40.8600 BUSD 41.3500 BUSD 44.8200 BUSD
2021-09-30 41.1232 BUSD 8,702.9800 NMR 40.0000 BUSD 40.0000 BUSD 40.8600 BUSD 41.0900 BUSD
2021-09-29 40.4320 BUSD 8,121.1600 NMR 39.1700 BUSD 38.8800 BUSD 39.6700 BUSD 39.6800 BUSD
2021-09-28 41.7208 BUSD 52,889.2600 NMR 39.9900 BUSD 39.1600 BUSD 39.6000 BUSD 39.6400 BUSD
2021-09-27 41.2736 BUSD 13,061.0700 NMR 41.2100 BUSD 39.5300 BUSD 40.4600 BUSD 39.9600 BUSD
2021-09-26 41.1451 BUSD 8,737.4800 NMR 41.6700 BUSD 39.1700 BUSD 40.3700 BUSD 41.6500 BUSD
2021-09-25 42.3606 BUSD 20,754.9600 NMR 41.3700 BUSD 40.1200 BUSD 41.4100 BUSD 41.6900 BUSD
2021-09-24 41.2880 BUSD 14,715.3600 NMR 42.7700 BUSD 38.7700 BUSD 39.9100 BUSD 41.5100 BUSD
2021-09-23 42.9933 BUSD 34,893.8800 NMR 41.5800 BUSD 41.0200 BUSD 41.6300 BUSD 42.8200 BUSD
2021-09-22 47.2994 BUSD 395,538.0600 NMR 37.6200 BUSD 36.5200 BUSD 37.9600 BUSD 42.3500 BUSD
2021-09-21 39.3522 BUSD 22,086.7620 NMR 38.9800 BUSD 36.1100 BUSD 37.6700 BUSD 37.5600 BUSD
2021-09-20 41.7811 BUSD 30,940.5600 NMR 44.8100 BUSD 38.8700 BUSD 39.6500 BUSD 39.6500 BUSD
2021-09-19 46.0788 BUSD 24,701.4500 NMR 46.1500 BUSD 44.4700 BUSD 44.8900 BUSD 44.8900 BUSD
2021-09-18 53.3782 BUSD 453,104.9170 NMR 44.9700 BUSD 44.3100 BUSD 44.9500 BUSD 46.2700 BUSD
2021-09-17 43.6279 BUSD 14,512.1500 NMR 43.9500 BUSD 42.3400 BUSD 43.1000 BUSD 44.1100 BUSD
2021-09-16 45.0742 BUSD 12,731.2000 NMR 45.2900 BUSD 43.9100 BUSD 44.3800 BUSD 43.9900 BUSD
2021-09-15 44.6309 BUSD 9,770.7900 NMR 43.7200 BUSD 43.4500 BUSD 44.1300 BUSD 45.1400 BUSD
2021-09-14 43.8090 BUSD 17,377.1400 NMR 43.3100 BUSD 42.9500 BUSD 43.5200 BUSD 43.0600 BUSD
2021-09-13 43.5538 BUSD 14,194.2300 NMR 45.6000 BUSD 42.2200 BUSD 43.0200 BUSD 43.3100 BUSD
2021-09-12 45.9912 BUSD 17,069.1300 NMR 47.4200 BUSD 44.3000 BUSD 45.2700 BUSD 46.0700 BUSD
2021-09-11 49.4768 BUSD 52,825.1800 NMR 51.5700 BUSD 46.2100 BUSD 47.1200 BUSD 47.3500 BUSD
2021-09-10 50.3222 BUSD 238,441.7100 NMR 41.5100 BUSD 41.3900 BUSD 42.6500 BUSD 50.3900 BUSD
2021-09-09 41.6720 BUSD 18,718.8400 NMR 41.4600 BUSD 39.8000 BUSD 41.0100 BUSD 41.1700 BUSD
2021-09-08 40.3971 BUSD 14,434.1630 NMR 42.4300 BUSD 37.5000 BUSD 39.6700 BUSD 42.0000 BUSD
2021-09-07 45.6621 BUSD 17,977.9100 NMR 50.3100 BUSD 40.9500 BUSD 42.8800 BUSD 43.0800 BUSD
2021-09-06 49.6391 BUSD 19,168.9400 NMR 48.9700 BUSD 48.0600 BUSD 48.5500 BUSD 50.3300 BUSD
2021-09-05 47.6500 BUSD 7,951.9100 NMR 47.9300 BUSD 46.4900 BUSD 46.8700 BUSD 49.0700 BUSD
2021-09-04 48.0160 BUSD 7,256.4700 NMR 47.7600 BUSD 46.8400 BUSD 47.2600 BUSD 47.2600 BUSD
2021-09-03 47.8614 BUSD 19,921.4720 NMR 46.7200 BUSD 45.8800 BUSD 46.4000 BUSD 48.1200 BUSD
2021-09-02 46.4437 BUSD 7,338.8900 NMR 46.5300 BUSD 45.5400 BUSD 45.9800 BUSD 46.6800 BUSD