Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.2160 USDT |
7,417,971.0000 |
0.2184 USDT |
0.2049 USDT |
0.2067 USDT |
0.2061 USDT |
| 2025-01-23 |
0.2158 USDT |
9,555,180.0000 |
0.2200 USDT |
0.2096 USDT |
0.2134 USDT |
0.2192 USDT |
| 2025-01-22 |
0.2255 USDT |
6,976,551.0000 |
0.2268 USDT |
0.2209 USDT |
0.2234 USDT |
0.2216 USDT |
| 2025-01-21 |
0.2177 USDT |
11,797,147.0000 |
0.2203 USDT |
0.2045 USDT |
0.2108 USDT |
0.2237 USDT |
| 2025-01-20 |
0.2207 USDT |
29,965,322.0000 |
0.2144 USDT |
0.2021 USDT |
0.2076 USDT |
0.2200 USDT |
| 2025-01-19 |
0.2325 USDT |
18,891,924.0000 |
0.2456 USDT |
0.2142 USDT |
0.2205 USDT |
0.2173 USDT |
| 2025-01-18 |
0.2502 USDT |
9,288,940.0000 |
0.2717 USDT |
0.2401 USDT |
0.2433 USDT |
0.2434 USDT |
| 2025-01-17 |
0.2648 USDT |
8,315,698.0000 |
0.2533 USDT |
0.2532 USDT |
0.2557 USDT |
0.2735 USDT |
| 2025-01-16 |
0.2592 USDT |
11,236,137.0000 |
0.2660 USDT |
0.2510 USDT |
0.2558 USDT |
0.2533 USDT |
| 2025-01-15 |
0.2515 USDT |
11,353,092.0000 |
0.2480 USDT |
0.2370 USDT |
0.2398 USDT |
0.2649 USDT |
| 2025-01-14 |
0.2421 USDT |
10,213,549.0000 |
0.2370 USDT |
0.2368 USDT |
0.2422 USDT |
0.2445 USDT |
| 2025-01-13 |
0.2307 USDT |
19,057,646.0000 |
0.2554 USDT |
0.2156 USDT |
0.2238 USDT |
0.2319 USDT |
| 2025-01-12 |
0.2622 USDT |
6,374,609.0000 |
0.2666 USDT |
0.2512 USDT |
0.2554 USDT |
0.2525 USDT |
| 2025-01-11 |
0.2695 USDT |
9,353,221.0000 |
0.2766 USDT |
0.2636 USDT |
0.2668 USDT |
0.2679 USDT |
| 2025-01-10 |
0.2680 USDT |
18,003,689.0000 |
0.2520 USDT |
0.2511 USDT |
0.2549 USDT |
0.2780 USDT |
| 2025-01-09 |
0.2536 USDT |
7,354,708.0000 |
0.2606 USDT |
0.2442 USDT |
0.2500 USDT |
0.2487 USDT |
| 2025-01-08 |
0.2661 USDT |
12,477,028.0000 |
0.2797 USDT |
0.2461 USDT |
0.2574 USDT |
0.2599 USDT |
| 2025-01-07 |
0.3033 USDT |
11,733,084.0000 |
0.3235 USDT |
0.2800 USDT |
0.2842 USDT |
0.2820 USDT |
| 2025-01-06 |
0.3230 USDT |
9,407,643.0000 |
0.3235 USDT |
0.3151 USDT |
0.3208 USDT |
0.3210 USDT |
| 2025-01-05 |
0.3097 USDT |
5,571,581.0000 |
0.3167 USDT |
0.3015 USDT |
0.3060 USDT |
0.3177 USDT |
| 2025-01-04 |
0.3153 USDT |
10,117,915.0000 |
0.3119 USDT |
0.3057 USDT |
0.3087 USDT |
0.3173 USDT |
| 2025-01-03 |
0.3064 USDT |
11,066,552.0000 |
0.3075 USDT |
0.2970 USDT |
0.3010 USDT |
0.3100 USDT |
| 2025-01-02 |
0.3036 USDT |
23,475,606.0000 |
0.2760 USDT |
0.2754 USDT |
0.2824 USDT |
0.3052 USDT |
| 2025-01-01 |
0.2673 USDT |
6,350,073.0000 |
0.2694 USDT |
0.2599 USDT |
0.2637 USDT |
0.2763 USDT |
| 2024-12-31 |
0.2748 USDT |
7,035,088.0000 |
0.2770 USDT |
0.2671 USDT |
0.2698 USDT |
0.2693 USDT |
| 2024-12-30 |
0.2792 USDT |
10,075,445.0000 |
0.2754 USDT |
0.2649 USDT |
0.2691 USDT |
0.2776 USDT |
| 2024-12-29 |
0.2827 USDT |
4,512,463.0000 |
0.2907 USDT |
0.2723 USDT |
0.2764 USDT |
0.2741 USDT |
| 2024-12-28 |
0.2878 USDT |
6,705,902.0000 |
0.2830 USDT |
0.2779 USDT |
0.2824 USDT |
0.2908 USDT |
| 2024-12-27 |
0.2876 USDT |
12,476,186.0000 |
0.2758 USDT |
0.2733 USDT |
0.2774 USDT |
0.2828 USDT |
| 2024-12-26 |
0.2840 USDT |
7,988,826.0000 |
0.3016 USDT |
0.2714 USDT |
0.2751 USDT |
0.2751 USDT |
| 2024-12-25 |
0.3071 USDT |
12,215,473.0000 |
0.3046 USDT |
0.2967 USDT |
0.3011 USDT |
0.3003 USDT |
| 2024-12-24 |
0.2962 USDT |
13,430,167.0000 |
0.2927 USDT |
0.2859 USDT |
0.2910 USDT |
0.3024 USDT |
| 2024-12-23 |
0.2770 USDT |
11,561,961.0000 |
0.2669 USDT |
0.2595 USDT |
0.2673 USDT |
0.2778 USDT |
| 2024-12-22 |
0.2671 USDT |
9,886,199.0000 |
0.2645 USDT |
0.2580 USDT |
0.2656 USDT |
0.2666 USDT |
| 2024-12-21 |
0.2773 USDT |
14,702,358.0000 |
0.2743 USDT |
0.2609 USDT |
0.2638 USDT |
0.2632 USDT |
| 2024-12-20 |
0.2521 USDT |
41,541,552.0000 |
0.2507 USDT |
0.2148 USDT |
0.2281 USDT |
0.2752 USDT |
| 2024-12-19 |
0.2608 USDT |
24,446,297.0000 |
0.2736 USDT |
0.2390 USDT |
0.2490 USDT |
0.2534 USDT |
| 2024-12-18 |
0.2898 USDT |
18,128,963.0000 |
0.3082 USDT |
0.2650 USDT |
0.2773 USDT |
0.2753 USDT |
| 2024-12-17 |
0.3276 USDT |
12,934,395.0000 |
0.3388 USDT |
0.3101 USDT |
0.3153 USDT |
0.3134 USDT |
| 2024-12-16 |
0.3401 USDT |
11,862,834.0000 |
0.3560 USDT |
0.3251 USDT |
0.3305 USDT |
0.3438 USDT |
| 2024-12-15 |
0.3457 USDT |
8,086,691.0000 |
0.3426 USDT |
0.3312 USDT |
0.3383 USDT |
0.3427 USDT |
| 2024-12-14 |
0.3490 USDT |
9,809,779.0000 |
0.3650 USDT |
0.3315 USDT |
0.3370 USDT |
0.3401 USDT |
| 2024-12-13 |
0.3645 USDT |
14,161,247.0000 |
0.3655 USDT |
0.3536 USDT |
0.3613 USDT |
0.3633 USDT |
| 2024-12-12 |
0.3689 USDT |
15,272,556.0000 |
0.3547 USDT |
0.3505 USDT |
0.3568 USDT |
0.3638 USDT |
| 2024-12-11 |
0.3372 USDT |
15,513,045.0000 |
0.3182 USDT |
0.3077 USDT |
0.3173 USDT |
0.3549 USDT |
| 2024-12-10 |
0.3194 USDT |
26,423,639.0000 |
0.3275 USDT |
0.2877 USDT |
0.3013 USDT |
0.3222 USDT |
| 2024-12-09 |
0.3586 USDT |
31,383,522.0000 |
0.4219 USDT |
0.2532 USDT |
0.3272 USDT |
0.3260 USDT |
| 2024-12-08 |
0.4142 USDT |
13,834,227.0000 |
0.4175 USDT |
0.4031 USDT |
0.4111 USDT |
0.4220 USDT |
| 2024-12-07 |
0.4185 USDT |
20,472,169.0000 |
0.4229 USDT |
0.4093 USDT |
0.4134 USDT |
0.4198 USDT |
| 2024-12-06 |
0.4269 USDT |
27,734,697.0000 |
0.4064 USDT |
0.4003 USDT |
0.4206 USDT |
0.4215 USDT |