Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
7.7791 TRY |
466,020.0000 |
7.8000 TRY |
7.3400 TRY |
7.4000 TRY |
7.3700 TRY |
| 2025-01-23 |
7.7151 TRY |
764,558.0000 |
7.8500 TRY |
7.4900 TRY |
7.6200 TRY |
7.8200 TRY |
| 2025-01-22 |
8.0555 TRY |
573,170.0000 |
8.0800 TRY |
7.8800 TRY |
7.9600 TRY |
7.9100 TRY |
| 2025-01-21 |
7.7821 TRY |
1,015,949.0000 |
7.8700 TRY |
7.3200 TRY |
7.5100 TRY |
7.9900 TRY |
| 2025-01-20 |
8.0099 TRY |
2,885,631.0000 |
7.6900 TRY |
7.2800 TRY |
7.4700 TRY |
7.8700 TRY |
| 2025-01-19 |
8.3404 TRY |
1,838,805.0000 |
8.7500 TRY |
7.6800 TRY |
7.8900 TRY |
7.7800 TRY |
| 2025-01-18 |
8.8822 TRY |
951,249.0000 |
9.6400 TRY |
8.5700 TRY |
8.6700 TRY |
8.6700 TRY |
| 2025-01-17 |
9.4238 TRY |
1,199,196.0000 |
8.9800 TRY |
8.9800 TRY |
9.0700 TRY |
9.7100 TRY |
| 2025-01-16 |
9.1501 TRY |
801,667.0000 |
9.4100 TRY |
8.9100 TRY |
9.0600 TRY |
8.9800 TRY |
| 2025-01-15 |
8.9354 TRY |
1,231,313.0000 |
8.8000 TRY |
8.4100 TRY |
8.4900 TRY |
9.3600 TRY |
| 2025-01-14 |
8.6047 TRY |
1,353,492.0000 |
8.4100 TRY |
8.4100 TRY |
8.5900 TRY |
8.6700 TRY |
| 2025-01-13 |
8.1242 TRY |
3,265,332.0000 |
9.0300 TRY |
7.6800 TRY |
7.9400 TRY |
8.2500 TRY |
| 2025-01-12 |
9.2502 TRY |
646,854.0000 |
9.4200 TRY |
8.9100 TRY |
9.0600 TRY |
8.9900 TRY |
| 2025-01-11 |
9.5904 TRY |
948,496.0000 |
9.8400 TRY |
9.3700 TRY |
9.4600 TRY |
9.5000 TRY |
| 2025-01-10 |
9.5265 TRY |
2,424,947.0000 |
8.9300 TRY |
8.7700 TRY |
9.0100 TRY |
9.8700 TRY |
| 2025-01-09 |
8.9520 TRY |
620,665.0000 |
9.2300 TRY |
8.6500 TRY |
8.8500 TRY |
8.7900 TRY |
| 2025-01-08 |
9.3989 TRY |
978,076.0000 |
9.9200 TRY |
8.7500 TRY |
9.1200 TRY |
9.1700 TRY |
| 2025-01-07 |
10.6572 TRY |
1,342,049.0000 |
11.4100 TRY |
9.9200 TRY |
10.0700 TRY |
10.0000 TRY |
| 2025-01-06 |
11.4042 TRY |
1,031,326.0000 |
11.4600 TRY |
11.1400 TRY |
11.3200 TRY |
11.3500 TRY |
| 2025-01-05 |
10.9824 TRY |
621,471.0000 |
11.2000 TRY |
10.6000 TRY |
10.8300 TRY |
11.2500 TRY |
| 2025-01-04 |
11.1909 TRY |
979,276.0000 |
11.0000 TRY |
10.8000 TRY |
10.8600 TRY |
11.2300 TRY |
| 2025-01-03 |
10.8633 TRY |
1,105,394.0000 |
10.8800 TRY |
10.5000 TRY |
10.6200 TRY |
10.9700 TRY |
| 2025-01-02 |
10.8023 TRY |
3,203,818.0000 |
9.7700 TRY |
9.7600 TRY |
9.9900 TRY |
10.7700 TRY |
| 2025-01-01 |
9.5184 TRY |
507,779.0000 |
9.5600 TRY |
9.2200 TRY |
9.3500 TRY |
9.7600 TRY |
| 2024-12-31 |
9.8485 TRY |
1,307,923.0000 |
9.7500 TRY |
9.4600 TRY |
9.5300 TRY |
9.5500 TRY |
| 2024-12-30 |
9.9298 TRY |
1,278,432.0000 |
9.6900 TRY |
9.3700 TRY |
9.5200 TRY |
9.8400 TRY |
| 2024-12-29 |
9.9454 TRY |
364,010.0000 |
10.2500 TRY |
9.6200 TRY |
9.7400 TRY |
9.6300 TRY |
| 2024-12-28 |
10.1541 TRY |
517,009.0000 |
9.9600 TRY |
9.8100 TRY |
9.9300 TRY |
10.2500 TRY |
| 2024-12-27 |
10.1207 TRY |
991,455.0000 |
9.7500 TRY |
9.6900 TRY |
9.8100 TRY |
9.9600 TRY |
| 2024-12-26 |
9.9645 TRY |
601,642.0000 |
10.7000 TRY |
9.5800 TRY |
9.7200 TRY |
9.7500 TRY |
| 2024-12-25 |
10.8435 TRY |
789,215.0000 |
10.7100 TRY |
10.5100 TRY |
10.6500 TRY |
10.6500 TRY |
| 2024-12-24 |
10.5114 TRY |
992,884.0000 |
10.3100 TRY |
10.1000 TRY |
10.2200 TRY |
10.6500 TRY |
| 2024-12-23 |
9.8665 TRY |
1,276,250.0000 |
9.4500 TRY |
9.2500 TRY |
9.4100 TRY |
9.7900 TRY |
| 2024-12-22 |
9.5078 TRY |
1,450,205.0000 |
9.3600 TRY |
9.1400 TRY |
9.3800 TRY |
9.4700 TRY |
| 2024-12-21 |
9.8286 TRY |
2,369,744.0000 |
9.7000 TRY |
9.2700 TRY |
9.3700 TRY |
9.3500 TRY |
| 2024-12-20 |
8.8668 TRY |
1,838,972.0000 |
8.8800 TRY |
7.6500 TRY |
8.0600 TRY |
9.7400 TRY |
| 2024-12-19 |
9.1523 TRY |
1,919,201.0000 |
9.6200 TRY |
8.4500 TRY |
8.7500 TRY |
8.9100 TRY |
| 2024-12-18 |
10.1813 TRY |
1,531,033.0000 |
10.8300 TRY |
9.4000 TRY |
9.7600 TRY |
9.6800 TRY |
| 2024-12-17 |
11.4188 TRY |
603,435.0000 |
11.8800 TRY |
10.9000 TRY |
11.0500 TRY |
10.9700 TRY |
| 2024-12-16 |
11.7796 TRY |
1,135,179.0000 |
12.4600 TRY |
11.4000 TRY |
11.5900 TRY |
12.0700 TRY |
| 2024-12-15 |
12.1354 TRY |
652,952.0000 |
12.0300 TRY |
11.6500 TRY |
11.8800 TRY |
11.9700 TRY |
| 2024-12-14 |
12.3162 TRY |
884,122.0000 |
12.7700 TRY |
11.6700 TRY |
11.8200 TRY |
11.9500 TRY |
| 2024-12-13 |
12.8207 TRY |
1,236,103.0000 |
12.8600 TRY |
12.3800 TRY |
12.6300 TRY |
12.6300 TRY |
| 2024-12-12 |
12.9034 TRY |
911,492.0000 |
12.3700 TRY |
12.2600 TRY |
12.4400 TRY |
12.7100 TRY |
| 2024-12-11 |
11.9654 TRY |
957,939.0000 |
11.1800 TRY |
10.7900 TRY |
11.1100 TRY |
12.4300 TRY |
| 2024-12-10 |
11.3083 TRY |
2,176,565.0000 |
11.4600 TRY |
10.1200 TRY |
10.5700 TRY |
11.2300 TRY |
| 2024-12-09 |
12.8514 TRY |
2,031,765.0000 |
14.7300 TRY |
9.4300 TRY |
11.5000 TRY |
11.4700 TRY |
| 2024-12-08 |
14.4380 TRY |
1,744,153.0000 |
14.5600 TRY |
14.0400 TRY |
14.3400 TRY |
14.7300 TRY |
| 2024-12-07 |
14.5833 TRY |
1,861,877.0000 |
14.7000 TRY |
14.3000 TRY |
14.4200 TRY |
14.6300 TRY |
| 2024-12-06 |
14.9265 TRY |
3,376,753.0000 |
14.1400 TRY |
14.0100 TRY |
14.6400 TRY |
14.6400 TRY |