Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.5785 USDT |
1,225,541.5600 NEXO |
0.5950 USDT |
0.5500 USDT |
0.5640 USDT |
0.5820 USDT |
| 2023-03-10 |
0.5781 USDT |
1,547,318.4300 NEXO |
0.5980 USDT |
0.5500 USDT |
0.5710 USDT |
0.5950 USDT |
| 2023-03-09 |
0.5962 USDT |
1,953,705.8900 NEXO |
0.6100 USDT |
0.5590 USDT |
0.5710 USDT |
0.5970 USDT |
| 2023-03-08 |
0.6332 USDT |
763,385.0400 NEXO |
0.6380 USDT |
0.6090 USDT |
0.6210 USDT |
0.6160 USDT |
| 2023-03-07 |
0.6393 USDT |
913,841.1300 NEXO |
0.6470 USDT |
0.6300 USDT |
0.6370 USDT |
0.6370 USDT |
| 2023-03-06 |
0.6466 USDT |
846,704.9900 NEXO |
0.6450 USDT |
0.6320 USDT |
0.6390 USDT |
0.6440 USDT |
| 2023-03-05 |
0.6474 USDT |
1,233,084.6000 NEXO |
0.6560 USDT |
0.6290 USDT |
0.6420 USDT |
0.6450 USDT |
| 2023-03-04 |
0.6560 USDT |
1,202,107.6400 NEXO |
0.6430 USDT |
0.6400 USDT |
0.6510 USDT |
0.6540 USDT |
| 2023-03-03 |
0.6600 USDT |
1,701,620.3700 NEXO |
0.6830 USDT |
0.6370 USDT |
0.6440 USDT |
0.6440 USDT |
| 2023-03-02 |
0.6883 USDT |
2,868,914.9700 NEXO |
0.7060 USDT |
0.6620 USDT |
0.6750 USDT |
0.6790 USDT |
| 2023-03-01 |
0.7061 USDT |
2,111,695.5200 NEXO |
0.6910 USDT |
0.6860 USDT |
0.6930 USDT |
0.7080 USDT |
| 2023-02-28 |
0.6998 USDT |
758,281.3300 NEXO |
0.7080 USDT |
0.6850 USDT |
0.6900 USDT |
0.6890 USDT |
| 2023-02-27 |
0.7094 USDT |
919,290.1000 NEXO |
0.7180 USDT |
0.6950 USDT |
0.7040 USDT |
0.7060 USDT |
| 2023-02-26 |
0.7165 USDT |
592,126.5000 NEXO |
0.7070 USDT |
0.7040 USDT |
0.7070 USDT |
0.7190 USDT |
| 2023-02-25 |
0.7076 USDT |
911,593.4900 NEXO |
0.7180 USDT |
0.6930 USDT |
0.7030 USDT |
0.7070 USDT |
| 2023-02-24 |
0.7297 USDT |
1,099,943.2000 NEXO |
0.7470 USDT |
0.7100 USDT |
0.7220 USDT |
0.7220 USDT |
| 2023-02-23 |
0.7626 USDT |
3,782,289.0600 NEXO |
0.7430 USDT |
0.7340 USDT |
0.7420 USDT |
0.7420 USDT |
| 2023-02-22 |
0.7269 USDT |
2,099,336.9700 NEXO |
0.7270 USDT |
0.7110 USDT |
0.7220 USDT |
0.7430 USDT |
| 2023-02-21 |
0.7361 USDT |
1,224,186.3500 NEXO |
0.7380 USDT |
0.7250 USDT |
0.7290 USDT |
0.7300 USDT |
| 2023-02-20 |
0.7390 USDT |
1,985,212.4800 NEXO |
0.7270 USDT |
0.7240 USDT |
0.7310 USDT |
0.7420 USDT |
| 2023-02-19 |
0.7455 USDT |
1,282,672.4600 NEXO |
0.7530 USDT |
0.7250 USDT |
0.7320 USDT |
0.7300 USDT |
| 2023-02-18 |
0.7534 USDT |
1,033,701.7500 NEXO |
0.7540 USDT |
0.7430 USDT |
0.7480 USDT |
0.7540 USDT |
| 2023-02-17 |
0.7395 USDT |
1,719,791.1100 NEXO |
0.7240 USDT |
0.7200 USDT |
0.7290 USDT |
0.7550 USDT |
| 2023-02-16 |
0.7453 USDT |
3,087,125.9200 NEXO |
0.7380 USDT |
0.7230 USDT |
0.7280 USDT |
0.7240 USDT |
| 2023-02-15 |
0.7292 USDT |
2,386,882.5900 NEXO |
0.7300 USDT |
0.7050 USDT |
0.7130 USDT |
0.7380 USDT |
| 2023-02-14 |
0.7191 USDT |
2,292,826.5600 NEXO |
0.7180 USDT |
0.6980 USDT |
0.7120 USDT |
0.7310 USDT |
| 2023-02-13 |
0.7060 USDT |
3,329,535.9400 NEXO |
0.7090 USDT |
0.6850 USDT |
0.6970 USDT |
0.7180 USDT |
| 2023-02-12 |
0.7105 USDT |
1,670,275.7400 NEXO |
0.7170 USDT |
0.7020 USDT |
0.7080 USDT |
0.7080 USDT |
| 2023-02-11 |
0.7192 USDT |
772,237.8700 NEXO |
0.7210 USDT |
0.7110 USDT |
0.7130 USDT |
0.7190 USDT |
| 2023-02-10 |
0.7349 USDT |
2,615,865.1400 NEXO |
0.7260 USDT |
0.7150 USDT |
0.7240 USDT |
0.7230 USDT |
| 2023-02-09 |
0.7310 USDT |
1,951,027.0000 NEXO |
0.7480 USDT |
0.7110 USDT |
0.7260 USDT |
0.7230 USDT |
| 2023-02-08 |
0.7642 USDT |
1,173,782.7200 NEXO |
0.7730 USDT |
0.7440 USDT |
0.7510 USDT |
0.7490 USDT |
| 2023-02-07 |
0.7577 USDT |
1,240,537.0300 NEXO |
0.7550 USDT |
0.7470 USDT |
0.7520 USDT |
0.7680 USDT |
| 2023-02-06 |
0.7671 USDT |
832,740.8100 NEXO |
0.7690 USDT |
0.7520 USDT |
0.7640 USDT |
0.7640 USDT |
| 2023-02-05 |
0.7835 USDT |
1,250,927.2200 NEXO |
0.7810 USDT |
0.7600 USDT |
0.7670 USDT |
0.7680 USDT |
| 2023-02-04 |
0.7966 USDT |
2,010,585.1500 NEXO |
0.8100 USDT |
0.7690 USDT |
0.8010 USDT |
0.7770 USDT |
| 2023-02-03 |
0.8078 USDT |
1,352,732.4700 NEXO |
0.8090 USDT |
0.7960 USDT |
0.8030 USDT |
0.8130 USDT |
| 2023-02-02 |
0.8500 USDT |
5,508,564.5200 NEXO |
0.8240 USDT |
0.7900 USDT |
0.8100 USDT |
0.8100 USDT |
| 2023-02-01 |
0.8073 USDT |
2,334,413.6900 NEXO |
0.8190 USDT |
0.7890 USDT |
0.8060 USDT |
0.8240 USDT |
| 2023-01-31 |
0.8185 USDT |
1,305,908.6900 NEXO |
0.8220 USDT |
0.8070 USDT |
0.8170 USDT |
0.8210 USDT |
| 2023-01-30 |
0.8228 USDT |
1,756,248.9100 NEXO |
0.8520 USDT |
0.7950 USDT |
0.8160 USDT |
0.8160 USDT |
| 2023-01-29 |
0.8470 USDT |
958,570.9000 NEXO |
0.8360 USDT |
0.8330 USDT |
0.8400 USDT |
0.8530 USDT |
| 2023-01-28 |
0.8439 USDT |
930,534.9000 NEXO |
0.8430 USDT |
0.8270 USDT |
0.8350 USDT |
0.8360 USDT |
| 2023-01-27 |
0.8307 USDT |
1,426,225.2000 NEXO |
0.8400 USDT |
0.8090 USDT |
0.8210 USDT |
0.8420 USDT |
| 2023-01-26 |
0.8442 USDT |
2,205,724.5700 NEXO |
0.8420 USDT |
0.8200 USDT |
0.8290 USDT |
0.8420 USDT |
| 2023-01-25 |
0.8144 USDT |
3,161,489.7800 NEXO |
0.8020 USDT |
0.7770 USDT |
0.7960 USDT |
0.8420 USDT |
| 2023-01-24 |
0.8118 USDT |
3,155,127.4600 NEXO |
0.8300 USDT |
0.7850 USDT |
0.8030 USDT |
0.8030 USDT |
| 2023-01-23 |
0.8342 USDT |
2,040,615.7600 NEXO |
0.8370 USDT |
0.8060 USDT |
0.8290 USDT |
0.8320 USDT |
| 2023-01-22 |
0.8302 USDT |
1,711,298.5800 NEXO |
0.8230 USDT |
0.8170 USDT |
0.8300 USDT |
0.8380 USDT |
| 2023-01-21 |
0.8233 USDT |
2,953,191.4000 NEXO |
0.8200 USDT |
0.7830 USDT |
0.8150 USDT |
0.8170 USDT |