Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.7367 USDT |
1,305,008.5900 NEXO |
0.7910 USDT |
0.6510 USDT |
0.6710 USDT |
0.6650 USDT |
| 2022-06-15 |
0.6842 USDT |
3,444,985.8000 NEXO |
0.7480 USDT |
0.6090 USDT |
0.6600 USDT |
0.7690 USDT |
| 2022-06-14 |
0.7752 USDT |
1,949,959.2400 NEXO |
0.7770 USDT |
0.7000 USDT |
0.7410 USDT |
0.7370 USDT |
| 2022-06-13 |
0.7955 USDT |
5,593,936.1900 NEXO |
0.9530 USDT |
0.7010 USDT |
0.7620 USDT |
0.7570 USDT |
| 2022-06-12 |
1.0088 USDT |
1,460,362.2400 NEXO |
1.0880 USDT |
0.9430 USDT |
0.9690 USDT |
0.9690 USDT |
| 2022-06-11 |
1.1143 USDT |
835,096.1100 NEXO |
1.1740 USDT |
1.0490 USDT |
1.0840 USDT |
1.0850 USDT |
| 2022-06-10 |
1.1938 USDT |
701,531.8900 NEXO |
1.2160 USDT |
1.1550 USDT |
1.1780 USDT |
1.1730 USDT |
| 2022-06-09 |
1.2239 USDT |
642,214.0700 NEXO |
1.2100 USDT |
1.2000 USDT |
1.2090 USDT |
1.2130 USDT |
| 2022-06-08 |
1.2344 USDT |
830,389.2900 NEXO |
1.2310 USDT |
1.2000 USDT |
1.2090 USDT |
1.2060 USDT |
| 2022-06-07 |
1.2319 USDT |
991,218.6200 NEXO |
1.2430 USDT |
1.1690 USDT |
1.2070 USDT |
1.2310 USDT |
| 2022-06-06 |
1.2355 USDT |
699,799.0000 NEXO |
1.2080 USDT |
1.1890 USDT |
1.2120 USDT |
1.2410 USDT |
| 2022-06-05 |
1.1847 USDT |
465,665.5100 NEXO |
1.2170 USDT |
1.1410 USDT |
1.1710 USDT |
1.2070 USDT |
| 2022-06-04 |
1.1893 USDT |
552,963.5300 NEXO |
1.1950 USDT |
1.1580 USDT |
1.1810 USDT |
1.2140 USDT |
| 2022-06-03 |
1.2224 USDT |
429,239.2300 NEXO |
1.2590 USDT |
1.1880 USDT |
1.1960 USDT |
1.1940 USDT |
| 2022-06-02 |
1.2318 USDT |
719,117.7500 NEXO |
1.2170 USDT |
1.1940 USDT |
1.2160 USDT |
1.2580 USDT |
| 2022-06-01 |
1.2621 USDT |
853,931.3900 NEXO |
1.2860 USDT |
1.1850 USDT |
1.2130 USDT |
1.2170 USDT |
| 2022-05-31 |
1.3044 USDT |
929,526.5500 NEXO |
1.3200 USDT |
1.2670 USDT |
1.2860 USDT |
1.3000 USDT |
| 2022-05-30 |
1.2355 USDT |
1,544,253.2000 NEXO |
1.2510 USDT |
1.1540 USDT |
1.2450 USDT |
1.3200 USDT |
| 2022-05-29 |
1.2425 USDT |
268,912.0700 NEXO |
1.2410 USDT |
1.2160 USDT |
1.2230 USDT |
1.2470 USDT |
| 2022-05-28 |
1.2129 USDT |
461,180.9200 NEXO |
1.1870 USDT |
1.1760 USDT |
1.1980 USDT |
1.2360 USDT |
| 2022-05-27 |
1.2255 USDT |
1,994,231.6300 NEXO |
1.2260 USDT |
1.1430 USDT |
1.1850 USDT |
1.1860 USDT |
| 2022-05-26 |
1.2311 USDT |
782,827.2400 NEXO |
1.2880 USDT |
1.1750 USDT |
1.2180 USDT |
1.2260 USDT |
| 2022-05-25 |
1.2758 USDT |
554,897.2700 NEXO |
1.2790 USDT |
1.2500 USDT |
1.2690 USDT |
1.2850 USDT |
| 2022-05-24 |
1.2787 USDT |
938,312.0000 NEXO |
1.2900 USDT |
1.2080 USDT |
1.2710 USDT |
1.2830 USDT |
| 2022-05-23 |
1.3299 USDT |
1,005,484.2300 NEXO |
1.3500 USDT |
1.2800 USDT |
1.2980 USDT |
1.2900 USDT |
| 2022-05-22 |
1.3314 USDT |
524,721.4100 NEXO |
1.3190 USDT |
1.3060 USDT |
1.3150 USDT |
1.3530 USDT |
| 2022-05-21 |
1.3153 USDT |
384,016.5300 NEXO |
1.3080 USDT |
1.2900 USDT |
1.3050 USDT |
1.3220 USDT |
| 2022-05-20 |
1.3346 USDT |
766,340.9100 NEXO |
1.3680 USDT |
1.2890 USDT |
1.3120 USDT |
1.3200 USDT |
| 2022-05-19 |
1.3324 USDT |
716,601.6700 NEXO |
1.3000 USDT |
1.2820 USDT |
1.3180 USDT |
1.3660 USDT |
| 2022-05-18 |
1.3489 USDT |
898,446.3100 NEXO |
1.3960 USDT |
1.2940 USDT |
1.3310 USDT |
1.3040 USDT |
| 2022-05-17 |
1.3835 USDT |
839,216.3100 NEXO |
1.3690 USDT |
1.3380 USDT |
1.3680 USDT |
1.4000 USDT |
| 2022-05-16 |
1.3717 USDT |
1,061,921.1700 NEXO |
1.4020 USDT |
1.3320 USDT |
1.3500 USDT |
1.3740 USDT |
| 2022-05-15 |
1.3470 USDT |
896,459.0600 NEXO |
1.3570 USDT |
1.3060 USDT |
1.3320 USDT |
1.3950 USDT |
| 2022-05-14 |
1.3131 USDT |
1,139,245.2500 NEXO |
1.3020 USDT |
1.2510 USDT |
1.3100 USDT |
1.3490 USDT |
| 2022-05-13 |
1.3560 USDT |
1,560,003.4300 NEXO |
1.2320 USDT |
1.2130 USDT |
1.2990 USDT |
1.3080 USDT |
| 2022-05-12 |
1.2133 USDT |
4,947,469.1100 NEXO |
1.4030 USDT |
0.9230 USDT |
1.1600 USDT |
1.2400 USDT |
| 2022-05-11 |
1.4936 USDT |
5,237,075.3500 NEXO |
1.7380 USDT |
1.2460 USDT |
1.3510 USDT |
1.4050 USDT |
| 2022-05-10 |
1.7448 USDT |
1,994,211.2400 NEXO |
1.6810 USDT |
1.5570 USDT |
1.6760 USDT |
1.7440 USDT |
| 2022-05-09 |
1.7753 USDT |
1,962,704.4200 NEXO |
1.8720 USDT |
1.6250 USDT |
1.6890 USDT |
1.7160 USDT |
| 2022-05-08 |
1.8466 USDT |
1,190,840.7600 NEXO |
1.8920 USDT |
1.8000 USDT |
1.8160 USDT |
1.8880 USDT |
| 2022-05-07 |
1.9203 USDT |
2,299,530.2800 NEXO |
1.8850 USDT |
1.8450 USDT |
1.8800 USDT |
1.8910 USDT |
| 2022-05-06 |
1.9254 USDT |
2,226,288.3300 NEXO |
2.0220 USDT |
1.8000 USDT |
1.8950 USDT |
1.8930 USDT |
| 2022-05-05 |
2.0506 USDT |
3,386,724.0800 NEXO |
2.1900 USDT |
1.8140 USDT |
1.9780 USDT |
2.0460 USDT |
| 2022-05-04 |
2.1374 USDT |
2,350,041.3700 NEXO |
2.0280 USDT |
2.0080 USDT |
2.0460 USDT |
2.1900 USDT |
| 2022-05-03 |
2.1482 USDT |
2,580,649.7400 NEXO |
2.2040 USDT |
2.0040 USDT |
2.0500 USDT |
2.0350 USDT |
| 2022-05-02 |
2.2182 USDT |
3,276,986.0500 NEXO |
2.2650 USDT |
2.1170 USDT |
2.1600 USDT |
2.2150 USDT |
| 2022-05-01 |
2.2895 USDT |
6,028,257.3700 NEXO |
2.3350 USDT |
2.1100 USDT |
2.2780 USDT |
2.2610 USDT |
| 2022-04-30 |
2.6427 USDT |
38,030,472.6600 NEXO |
2.3410 USDT |
2.2660 USDT |
2.4440 USDT |
2.3150 USDT |
| 2022-04-29 |
2.8494 USDT |
30,934,573.9700 NEXO |
2.2000 USDT |
2.1040 USDT |
2.2980 USDT |
2.2710 USDT |