Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
1.0573 USDT |
1,152,279.3900 NEXO |
1.0500 USDT |
1.0330 USDT |
1.0530 USDT |
1.0580 USDT |
| 2024-09-22 |
1.0444 USDT |
688,051.3500 NEXO |
1.0580 USDT |
1.0330 USDT |
1.0390 USDT |
1.0430 USDT |
| 2024-09-21 |
1.0468 USDT |
764,784.2000 NEXO |
1.0450 USDT |
1.0350 USDT |
1.0400 USDT |
1.0530 USDT |
| 2024-09-20 |
1.0469 USDT |
1,980,548.0000 NEXO |
1.0120 USDT |
1.0060 USDT |
1.0130 USDT |
1.0420 USDT |
| 2024-09-19 |
1.0087 USDT |
1,439,393.4600 NEXO |
0.9960 USDT |
0.9900 USDT |
1.0030 USDT |
1.0130 USDT |
| 2024-09-18 |
0.9703 USDT |
1,020,688.5500 NEXO |
0.9760 USDT |
0.9520 USDT |
0.9640 USDT |
0.9850 USDT |
| 2024-09-17 |
0.9711 USDT |
823,833.0900 NEXO |
0.9540 USDT |
0.9440 USDT |
0.9500 USDT |
0.9770 USDT |
| 2024-09-16 |
0.9525 USDT |
936,808.5000 NEXO |
0.9590 USDT |
0.9380 USDT |
0.9500 USDT |
0.9520 USDT |
| 2024-09-15 |
0.9888 USDT |
503,321.8300 NEXO |
0.9960 USDT |
0.9690 USDT |
0.9750 USDT |
0.9700 USDT |
| 2024-09-14 |
0.9956 USDT |
665,266.0500 NEXO |
1.0100 USDT |
0.9830 USDT |
0.9890 USDT |
0.9900 USDT |
| 2024-09-13 |
0.9873 USDT |
918,135.2900 NEXO |
0.9810 USDT |
0.9680 USDT |
0.9780 USDT |
1.0040 USDT |
| 2024-09-12 |
0.9747 USDT |
804,161.1100 NEXO |
0.9750 USDT |
0.9600 USDT |
0.9680 USDT |
0.9820 USDT |
| 2024-09-11 |
0.9689 USDT |
861,086.2100 NEXO |
1.0010 USDT |
0.9490 USDT |
0.9580 USDT |
0.9760 USDT |
| 2024-09-10 |
0.9879 USDT |
866,575.8100 NEXO |
0.9860 USDT |
0.9760 USDT |
0.9800 USDT |
0.9970 USDT |
| 2024-09-09 |
0.9611 USDT |
1,221,101.0300 NEXO |
0.9410 USDT |
0.9260 USDT |
0.9360 USDT |
0.9860 USDT |
| 2024-09-08 |
0.9318 USDT |
568,091.2200 NEXO |
0.9270 USDT |
0.9190 USDT |
0.9240 USDT |
0.9450 USDT |
| 2024-09-07 |
0.9312 USDT |
697,193.2800 NEXO |
0.9140 USDT |
0.9120 USDT |
0.9180 USDT |
0.9240 USDT |
| 2024-09-06 |
0.9402 USDT |
1,563,363.8100 NEXO |
0.9640 USDT |
0.8860 USDT |
0.9070 USDT |
0.9120 USDT |
| 2024-09-05 |
0.9693 USDT |
902,471.4900 NEXO |
0.9910 USDT |
0.9530 USDT |
0.9650 USDT |
0.9640 USDT |
| 2024-09-04 |
0.9686 USDT |
1,061,722.5400 NEXO |
0.9760 USDT |
0.9390 USDT |
0.9590 USDT |
0.9900 USDT |
| 2024-09-03 |
0.9983 USDT |
869,018.2500 NEXO |
1.0100 USDT |
0.9720 USDT |
0.9850 USDT |
0.9770 USDT |
| 2024-09-02 |
0.9930 USDT |
784,754.1600 NEXO |
0.9760 USDT |
0.9670 USDT |
0.9780 USDT |
1.0100 USDT |
| 2024-09-01 |
0.9899 USDT |
730,866.1100 NEXO |
1.0000 USDT |
0.9750 USDT |
0.9890 USDT |
0.9760 USDT |
| 2024-08-31 |
1.0003 USDT |
781,551.0500 NEXO |
1.0000 USDT |
0.9910 USDT |
0.9970 USDT |
1.0000 USDT |
| 2024-08-30 |
0.9931 USDT |
993,652.2200 NEXO |
0.9970 USDT |
0.9690 USDT |
0.9830 USDT |
1.0000 USDT |
| 2024-08-29 |
1.0026 USDT |
724,615.2500 NEXO |
0.9960 USDT |
0.9830 USDT |
0.9930 USDT |
0.9960 USDT |
| 2024-08-28 |
0.9916 USDT |
1,356,070.3200 NEXO |
0.9810 USDT |
0.9680 USDT |
0.9810 USDT |
0.9960 USDT |
| 2024-08-27 |
1.0160 USDT |
1,397,231.8800 NEXO |
1.0300 USDT |
0.9640 USDT |
0.9860 USDT |
0.9850 USDT |
| 2024-08-26 |
1.0542 USDT |
747,925.4400 NEXO |
1.0700 USDT |
1.0300 USDT |
1.0350 USDT |
1.0300 USDT |
| 2024-08-25 |
1.0709 USDT |
657,628.1600 NEXO |
1.0750 USDT |
1.0540 USDT |
1.0650 USDT |
1.0750 USDT |
| 2024-08-24 |
1.0767 USDT |
768,071.3800 NEXO |
1.0690 USDT |
1.0620 USDT |
1.0700 USDT |
1.0700 USDT |
| 2024-08-23 |
1.0467 USDT |
1,138,125.3500 NEXO |
1.0200 USDT |
1.0180 USDT |
1.0240 USDT |
1.0750 USDT |
| 2024-08-22 |
1.0207 USDT |
798,349.8200 NEXO |
1.0310 USDT |
1.0050 USDT |
1.0140 USDT |
1.0190 USDT |
| 2024-08-21 |
1.0254 USDT |
755,126.3100 NEXO |
1.0170 USDT |
1.0080 USDT |
1.0150 USDT |
1.0300 USDT |
| 2024-08-20 |
1.0380 USDT |
1,635,865.8200 NEXO |
1.0290 USDT |
1.0000 USDT |
1.0230 USDT |
1.0190 USDT |
| 2024-08-19 |
1.0295 USDT |
1,137,601.9600 NEXO |
1.0460 USDT |
1.0140 USDT |
1.0250 USDT |
1.0240 USDT |
| 2024-08-18 |
1.0535 USDT |
443,427.2000 NEXO |
1.0480 USDT |
1.0400 USDT |
1.0450 USDT |
1.0590 USDT |
| 2024-08-17 |
1.0429 USDT |
589,559.9400 NEXO |
1.0430 USDT |
1.0270 USDT |
1.0420 USDT |
1.0470 USDT |
| 2024-08-16 |
1.0428 USDT |
726,365.0300 NEXO |
1.0410 USDT |
1.0210 USDT |
1.0370 USDT |
1.0410 USDT |
| 2024-08-15 |
1.0499 USDT |
620,952.9000 NEXO |
1.0700 USDT |
1.0210 USDT |
1.0340 USDT |
1.0420 USDT |
| 2024-08-14 |
1.0750 USDT |
784,547.9900 NEXO |
1.0810 USDT |
1.0550 USDT |
1.0670 USDT |
1.0660 USDT |
| 2024-08-13 |
1.0729 USDT |
695,256.9100 NEXO |
1.1010 USDT |
1.0450 USDT |
1.0650 USDT |
1.0820 USDT |
| 2024-08-12 |
1.0646 USDT |
869,405.3100 NEXO |
1.0410 USDT |
1.0210 USDT |
1.0330 USDT |
1.0880 USDT |
| 2024-08-11 |
1.0722 USDT |
671,022.2500 NEXO |
1.0750 USDT |
1.0370 USDT |
1.0480 USDT |
1.0450 USDT |
| 2024-08-10 |
1.0752 USDT |
423,979.2200 NEXO |
1.0740 USDT |
1.0620 USDT |
1.0730 USDT |
1.0720 USDT |
| 2024-08-09 |
1.0837 USDT |
905,073.8000 NEXO |
1.1080 USDT |
1.0530 USDT |
1.0670 USDT |
1.0670 USDT |
| 2024-08-08 |
1.0531 USDT |
1,302,251.3300 NEXO |
0.9770 USDT |
0.9690 USDT |
0.9820 USDT |
1.1210 USDT |
| 2024-08-07 |
1.0088 USDT |
1,211,676.9500 NEXO |
1.0170 USDT |
0.9590 USDT |
0.9750 USDT |
0.9740 USDT |
| 2024-08-06 |
1.0060 USDT |
1,675,178.8700 NEXO |
0.9630 USDT |
0.9590 USDT |
0.9960 USDT |
1.0260 USDT |
| 2024-08-05 |
0.9105 USDT |
5,309,312.1300 NEXO |
0.9930 USDT |
0.8080 USDT |
0.8950 USDT |
0.9710 USDT |