Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.9172 USDT |
1,005,053.2200 NEXO |
0.9160 USDT |
0.9040 USDT |
0.9110 USDT |
0.9170 USDT |
| 2025-12-16 |
0.9215 USDT |
842,919.8900 NEXO |
0.9180 USDT |
0.9050 USDT |
0.9130 USDT |
0.9110 USDT |
| 2025-12-15 |
0.9325 USDT |
921,509.0200 NEXO |
0.9400 USDT |
0.9020 USDT |
0.9100 USDT |
0.9160 USDT |
| 2025-12-14 |
0.9673 USDT |
455,965.9400 NEXO |
0.9750 USDT |
0.9560 USDT |
0.9590 USDT |
0.9560 USDT |
| 2025-12-13 |
0.9803 USDT |
513,547.8500 NEXO |
0.9750 USDT |
0.9620 USDT |
0.9720 USDT |
0.9720 USDT |
| 2025-12-12 |
0.9792 USDT |
553,504.3200 NEXO |
0.9970 USDT |
0.9620 USDT |
0.9690 USDT |
0.9700 USDT |
| 2025-12-11 |
0.9648 USDT |
1,012,209.6000 NEXO |
0.9830 USDT |
0.9380 USDT |
0.9610 USDT |
0.9900 USDT |
| 2025-12-10 |
0.9880 USDT |
813,973.8400 NEXO |
0.9840 USDT |
0.9750 USDT |
0.9810 USDT |
0.9820 USDT |
| 2025-12-09 |
0.9785 USDT |
539,053.2800 NEXO |
0.9730 USDT |
0.9570 USDT |
0.9640 USDT |
0.9850 USDT |
| 2025-12-08 |
0.9794 USDT |
455,766.8500 NEXO |
0.9820 USDT |
0.9650 USDT |
0.9760 USDT |
0.9820 USDT |
| 2025-12-07 |
0.9985 USDT |
652,579.8000 NEXO |
0.9840 USDT |
0.9660 USDT |
0.9810 USDT |
0.9770 USDT |
| 2025-12-06 |
0.9816 USDT |
668,891.0600 NEXO |
0.9600 USDT |
0.9580 USDT |
0.9630 USDT |
0.9780 USDT |
| 2025-12-05 |
0.9673 USDT |
652,818.3500 NEXO |
0.9760 USDT |
0.9360 USDT |
0.9610 USDT |
0.9600 USDT |
| 2025-12-04 |
0.9831 USDT |
889,865.8900 NEXO |
0.9970 USDT |
0.9600 USDT |
0.9770 USDT |
0.9740 USDT |
| 2025-12-03 |
0.9923 USDT |
648,758.2900 NEXO |
0.9910 USDT |
0.9740 USDT |
0.9850 USDT |
1.0010 USDT |
| 2025-12-02 |
0.9718 USDT |
956,900.8000 NEXO |
0.9510 USDT |
0.9470 USDT |
0.9560 USDT |
0.9940 USDT |
| 2025-12-01 |
0.9320 USDT |
2,974,933.3700 NEXO |
0.9450 USDT |
0.8970 USDT |
0.9150 USDT |
0.9430 USDT |
| 2025-11-30 |
0.9564 USDT |
450,384.2600 NEXO |
0.9570 USDT |
0.9440 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-11-29 |
0.9784 USDT |
672,008.6300 NEXO |
1.0000 USDT |
0.9550 USDT |
0.9670 USDT |
0.9580 USDT |
| 2025-11-28 |
1.0115 USDT |
1,554,062.2900 NEXO |
1.0090 USDT |
0.9890 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-11-27 |
1.0005 USDT |
378,827.7400 NEXO |
1.0040 USDT |
0.9860 USDT |
0.9960 USDT |
1.0040 USDT |
| 2025-11-26 |
0.9841 USDT |
699,910.2700 NEXO |
0.9710 USDT |
0.9500 USDT |
0.9580 USDT |
1.0040 USDT |
| 2025-11-25 |
0.9512 USDT |
1,000,456.6500 NEXO |
0.9610 USDT |
0.9290 USDT |
0.9440 USDT |
0.9640 USDT |
| 2025-11-24 |
0.9366 USDT |
1,176,539.5400 NEXO |
0.9390 USDT |
0.9090 USDT |
0.9250 USDT |
0.9700 USDT |
| 2025-11-23 |
0.9352 USDT |
898,777.9700 NEXO |
0.9220 USDT |
0.9130 USDT |
0.9290 USDT |
0.9470 USDT |
| 2025-11-22 |
0.9077 USDT |
437,061.5800 NEXO |
0.9050 USDT |
0.8930 USDT |
0.9030 USDT |
0.9230 USDT |
| 2025-11-21 |
0.8968 USDT |
1,925,805.0800 NEXO |
0.9190 USDT |
0.8570 USDT |
0.8760 USDT |
0.9050 USDT |
| 2025-11-20 |
0.9352 USDT |
1,238,199.2200 NEXO |
0.9530 USDT |
0.8990 USDT |
0.9160 USDT |
0.9230 USDT |
| 2025-11-19 |
0.9580 USDT |
874,012.3200 NEXO |
0.9790 USDT |
0.9300 USDT |
0.9430 USDT |
0.9460 USDT |
| 2025-11-18 |
0.9569 USDT |
1,514,124.9100 NEXO |
0.9560 USDT |
0.9220 USDT |
0.9400 USDT |
0.9680 USDT |
| 2025-11-17 |
0.9839 USDT |
1,371,579.7500 NEXO |
0.9880 USDT |
0.9420 USDT |
0.9570 USDT |
0.9530 USDT |
| 2025-11-16 |
1.0008 USDT |
2,615,042.2600 NEXO |
1.0000 USDT |
0.9770 USDT |
0.9990 USDT |
0.9960 USDT |
| 2025-11-15 |
1.0150 USDT |
651,363.5900 NEXO |
1.0050 USDT |
0.9890 USDT |
1.0080 USDT |
1.0090 USDT |
| 2025-11-14 |
1.0231 USDT |
1,716,530.6400 NEXO |
1.0580 USDT |
0.9900 USDT |
1.0050 USDT |
1.0090 USDT |
| 2025-11-13 |
1.0786 USDT |
832,651.5800 NEXO |
1.0770 USDT |
1.0470 USDT |
1.0620 USDT |
1.0640 USDT |
| 2025-11-12 |
1.0976 USDT |
664,677.1700 NEXO |
1.0820 USDT |
1.0680 USDT |
1.0780 USDT |
1.0730 USDT |
| 2025-11-11 |
1.0883 USDT |
567,151.8300 NEXO |
1.1040 USDT |
1.0720 USDT |
1.0810 USDT |
1.0820 USDT |
| 2025-11-10 |
1.1213 USDT |
992,202.6800 NEXO |
1.1000 USDT |
1.0910 USDT |
1.1040 USDT |
1.1030 USDT |
| 2025-11-09 |
1.1059 USDT |
750,316.8800 NEXO |
1.0850 USDT |
1.0630 USDT |
1.0740 USDT |
1.0980 USDT |
| 2025-11-08 |
1.0814 USDT |
420,846.2400 NEXO |
1.1090 USDT |
1.0630 USDT |
1.0780 USDT |
1.0850 USDT |
| 2025-11-07 |
1.0844 USDT |
1,109,690.7300 NEXO |
1.0860 USDT |
1.0320 USDT |
1.0490 USDT |
1.1150 USDT |
| 2025-11-06 |
1.0635 USDT |
803,363.9100 NEXO |
1.0830 USDT |
1.0380 USDT |
1.0570 USDT |
1.0650 USDT |
| 2025-11-05 |
1.0613 USDT |
1,813,249.0900 NEXO |
1.0560 USDT |
1.0160 USDT |
1.0490 USDT |
1.0880 USDT |
| 2025-11-04 |
1.0378 USDT |
3,701,233.3100 NEXO |
1.0970 USDT |
0.9660 USDT |
1.0290 USDT |
1.0570 USDT |
| 2025-11-03 |
1.1036 USDT |
1,151,588.5900 NEXO |
1.1300 USDT |
1.0800 USDT |
1.1020 USDT |
1.0950 USDT |
| 2025-11-02 |
1.1318 USDT |
421,068.4500 NEXO |
1.1390 USDT |
1.1160 USDT |
1.1220 USDT |
1.1270 USDT |
| 2025-11-01 |
1.1170 USDT |
939,634.1800 NEXO |
1.1070 USDT |
1.0970 USDT |
1.1010 USDT |
1.1350 USDT |
| 2025-10-31 |
1.1162 USDT |
1,341,834.1200 NEXO |
1.1240 USDT |
1.0990 USDT |
1.1100 USDT |
1.1130 USDT |
| 2025-10-30 |
1.1194 USDT |
800,303.1100 NEXO |
1.1310 USDT |
1.1020 USDT |
1.1140 USDT |
1.1220 USDT |
| 2025-10-29 |
1.1339 USDT |
634,355.7200 NEXO |
1.1340 USDT |
1.1210 USDT |
1.1300 USDT |
1.1420 USDT |