Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.9718 USDT |
1,271,733.7800 NEXO |
0.9830 USDT |
0.9550 USDT |
0.9630 USDT |
0.9780 USDT |
| 2026-01-13 |
0.9759 USDT |
666,397.7700 NEXO |
0.9610 USDT |
0.9540 USDT |
0.9590 USDT |
0.9870 USDT |
| 2026-01-12 |
0.9654 USDT |
748,923.9700 NEXO |
0.9610 USDT |
0.9510 USDT |
0.9610 USDT |
0.9610 USDT |
| 2026-01-11 |
0.9657 USDT |
355,487.9600 NEXO |
0.9650 USDT |
0.9560 USDT |
0.9610 USDT |
0.9560 USDT |
| 2026-01-10 |
0.9605 USDT |
512,382.8000 NEXO |
0.9660 USDT |
0.9500 USDT |
0.9550 USDT |
0.9650 USDT |
| 2026-01-09 |
0.9680 USDT |
1,230,298.7000 NEXO |
0.9580 USDT |
0.9450 USDT |
0.9570 USDT |
0.9600 USDT |
| 2026-01-08 |
0.9606 USDT |
477,976.5600 NEXO |
0.9700 USDT |
0.9470 USDT |
0.9550 USDT |
0.9560 USDT |
| 2026-01-07 |
0.9789 USDT |
723,144.6500 NEXO |
0.9780 USDT |
0.9660 USDT |
0.9710 USDT |
0.9710 USDT |
| 2026-01-06 |
0.9981 USDT |
1,351,332.6800 NEXO |
0.9910 USDT |
0.9650 USDT |
0.9710 USDT |
0.9760 USDT |
| 2026-01-05 |
0.9730 USDT |
909,058.8700 NEXO |
0.9490 USDT |
0.9440 USDT |
0.9500 USDT |
0.9890 USDT |
| 2026-01-04 |
0.9484 USDT |
350,178.7900 NEXO |
0.9440 USDT |
0.9410 USDT |
0.9460 USDT |
0.9460 USDT |
| 2026-01-03 |
0.9372 USDT |
471,776.3600 NEXO |
0.9190 USDT |
0.9160 USDT |
0.9210 USDT |
0.9440 USDT |
| 2026-01-02 |
0.9118 USDT |
544,724.5100 NEXO |
0.9030 USDT |
0.8970 USDT |
0.9010 USDT |
0.9170 USDT |
| 2026-01-01 |
0.8955 USDT |
387,811.4600 NEXO |
0.8860 USDT |
0.8830 USDT |
0.8890 USDT |
0.9040 USDT |
| 2025-12-31 |
0.8874 USDT |
1,123,781.6500 NEXO |
0.8920 USDT |
0.8660 USDT |
0.8740 USDT |
0.8800 USDT |
| 2025-12-30 |
0.8956 USDT |
576,215.3300 NEXO |
0.9030 USDT |
0.8860 USDT |
0.8930 USDT |
0.8890 USDT |
| 2025-12-29 |
0.9064 USDT |
770,010.2100 NEXO |
0.9070 USDT |
0.8850 USDT |
0.8930 USDT |
0.9050 USDT |
| 2025-12-28 |
0.9051 USDT |
597,082.6200 NEXO |
0.9160 USDT |
0.8940 USDT |
0.9000 USDT |
0.9050 USDT |
| 2025-12-27 |
0.9080 USDT |
371,796.8500 NEXO |
0.9140 USDT |
0.9000 USDT |
0.9060 USDT |
0.9150 USDT |
| 2025-12-26 |
0.9110 USDT |
578,833.6800 NEXO |
0.9040 USDT |
0.8990 USDT |
0.9060 USDT |
0.9140 USDT |
| 2025-12-25 |
0.9107 USDT |
242,414.7700 NEXO |
0.9100 USDT |
0.9030 USDT |
0.9110 USDT |
0.9120 USDT |
| 2025-12-24 |
0.9127 USDT |
568,400.1800 NEXO |
0.9320 USDT |
0.8880 USDT |
0.9070 USDT |
0.9100 USDT |
| 2025-12-23 |
0.9319 USDT |
515,424.7300 NEXO |
0.9270 USDT |
0.9210 USDT |
0.9260 USDT |
0.9340 USDT |
| 2025-12-22 |
0.9311 USDT |
570,453.3300 NEXO |
0.9300 USDT |
0.9210 USDT |
0.9280 USDT |
0.9280 USDT |
| 2025-12-21 |
0.9337 USDT |
521,099.2300 NEXO |
0.9260 USDT |
0.9170 USDT |
0.9230 USDT |
0.9250 USDT |
| 2025-12-20 |
0.9227 USDT |
378,169.6500 NEXO |
0.9250 USDT |
0.9150 USDT |
0.9190 USDT |
0.9210 USDT |
| 2025-12-19 |
0.9198 USDT |
498,581.0600 NEXO |
0.9020 USDT |
0.8980 USDT |
0.9040 USDT |
0.9260 USDT |
| 2025-12-18 |
0.9154 USDT |
817,931.2000 NEXO |
0.9180 USDT |
0.8920 USDT |
0.9030 USDT |
0.9040 USDT |
| 2025-12-17 |
0.9172 USDT |
1,005,053.2200 NEXO |
0.9160 USDT |
0.9040 USDT |
0.9110 USDT |
0.9170 USDT |
| 2025-12-16 |
0.9215 USDT |
842,919.8900 NEXO |
0.9180 USDT |
0.9050 USDT |
0.9130 USDT |
0.9110 USDT |
| 2025-12-15 |
0.9325 USDT |
921,509.0200 NEXO |
0.9400 USDT |
0.9020 USDT |
0.9100 USDT |
0.9160 USDT |
| 2025-12-14 |
0.9673 USDT |
455,965.9400 NEXO |
0.9750 USDT |
0.9560 USDT |
0.9590 USDT |
0.9560 USDT |
| 2025-12-13 |
0.9803 USDT |
513,547.8500 NEXO |
0.9750 USDT |
0.9620 USDT |
0.9720 USDT |
0.9720 USDT |
| 2025-12-12 |
0.9792 USDT |
553,504.3200 NEXO |
0.9970 USDT |
0.9620 USDT |
0.9690 USDT |
0.9700 USDT |
| 2025-12-11 |
0.9648 USDT |
1,012,209.6000 NEXO |
0.9830 USDT |
0.9380 USDT |
0.9610 USDT |
0.9900 USDT |
| 2025-12-10 |
0.9880 USDT |
813,973.8400 NEXO |
0.9840 USDT |
0.9750 USDT |
0.9810 USDT |
0.9820 USDT |
| 2025-12-09 |
0.9785 USDT |
539,053.2800 NEXO |
0.9730 USDT |
0.9570 USDT |
0.9640 USDT |
0.9850 USDT |
| 2025-12-08 |
0.9794 USDT |
455,766.8500 NEXO |
0.9820 USDT |
0.9650 USDT |
0.9760 USDT |
0.9820 USDT |
| 2025-12-07 |
0.9985 USDT |
652,579.8000 NEXO |
0.9840 USDT |
0.9660 USDT |
0.9810 USDT |
0.9770 USDT |
| 2025-12-06 |
0.9816 USDT |
668,891.0600 NEXO |
0.9600 USDT |
0.9580 USDT |
0.9630 USDT |
0.9780 USDT |
| 2025-12-05 |
0.9673 USDT |
652,818.3500 NEXO |
0.9760 USDT |
0.9360 USDT |
0.9610 USDT |
0.9600 USDT |
| 2025-12-04 |
0.9831 USDT |
889,865.8900 NEXO |
0.9970 USDT |
0.9600 USDT |
0.9770 USDT |
0.9740 USDT |
| 2025-12-03 |
0.9923 USDT |
648,758.2900 NEXO |
0.9910 USDT |
0.9740 USDT |
0.9850 USDT |
1.0010 USDT |
| 2025-12-02 |
0.9718 USDT |
956,900.8000 NEXO |
0.9510 USDT |
0.9470 USDT |
0.9560 USDT |
0.9940 USDT |
| 2025-12-01 |
0.9320 USDT |
2,974,933.3700 NEXO |
0.9450 USDT |
0.8970 USDT |
0.9150 USDT |
0.9430 USDT |
| 2025-11-30 |
0.9564 USDT |
450,384.2600 NEXO |
0.9570 USDT |
0.9440 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-11-29 |
0.9784 USDT |
672,008.6300 NEXO |
1.0000 USDT |
0.9550 USDT |
0.9670 USDT |
0.9580 USDT |
| 2025-11-28 |
1.0115 USDT |
1,554,062.2900 NEXO |
1.0090 USDT |
0.9890 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-11-27 |
1.0005 USDT |
378,827.7400 NEXO |
1.0040 USDT |
0.9860 USDT |
0.9960 USDT |
1.0040 USDT |
| 2025-11-26 |
0.9841 USDT |
699,910.2700 NEXO |
0.9710 USDT |
0.9500 USDT |
0.9580 USDT |
1.0040 USDT |