Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.7151 USDT |
1,188,347.3900 NEXO |
0.7100 USDT |
0.6990 USDT |
0.7060 USDT |
0.7130 USDT |
| 2023-04-29 |
0.7054 USDT |
644,970.5300 NEXO |
0.7070 USDT |
0.6980 USDT |
0.7020 USDT |
0.7090 USDT |
| 2023-04-28 |
0.7110 USDT |
1,043,872.7900 NEXO |
0.7050 USDT |
0.7020 USDT |
0.7090 USDT |
0.7070 USDT |
| 2023-04-27 |
0.7028 USDT |
1,168,366.8600 NEXO |
0.7060 USDT |
0.6910 USDT |
0.6970 USDT |
0.7070 USDT |
| 2023-04-26 |
0.7203 USDT |
4,267,160.0100 NEXO |
0.6740 USDT |
0.6660 USDT |
0.6750 USDT |
0.7080 USDT |
| 2023-04-25 |
0.6654 USDT |
1,174,122.0500 NEXO |
0.6680 USDT |
0.6540 USDT |
0.6620 USDT |
0.6720 USDT |
| 2023-04-24 |
0.6557 USDT |
1,049,370.4300 NEXO |
0.6660 USDT |
0.6380 USDT |
0.6500 USDT |
0.6680 USDT |
| 2023-04-23 |
0.6636 USDT |
562,159.4500 NEXO |
0.6790 USDT |
0.6480 USDT |
0.6560 USDT |
0.6640 USDT |
| 2023-04-22 |
0.6677 USDT |
621,836.6300 NEXO |
0.6690 USDT |
0.6560 USDT |
0.6630 USDT |
0.6810 USDT |
| 2023-04-21 |
0.6651 USDT |
665,694.3100 NEXO |
0.6760 USDT |
0.6440 USDT |
0.6540 USDT |
0.6600 USDT |
| 2023-04-20 |
0.6872 USDT |
1,274,892.4400 NEXO |
0.6870 USDT |
0.6590 USDT |
0.6770 USDT |
0.6770 USDT |
| 2023-04-19 |
0.6988 USDT |
1,551,423.9800 NEXO |
0.7220 USDT |
0.6770 USDT |
0.6940 USDT |
0.6860 USDT |
| 2023-04-18 |
0.7145 USDT |
1,072,120.6600 NEXO |
0.7090 USDT |
0.7020 USDT |
0.7080 USDT |
0.7240 USDT |
| 2023-04-17 |
0.7122 USDT |
1,801,385.9100 NEXO |
0.7120 USDT |
0.6880 USDT |
0.7010 USDT |
0.7100 USDT |
| 2023-04-16 |
0.7014 USDT |
2,134,228.4400 NEXO |
0.6900 USDT |
0.6690 USDT |
0.6910 USDT |
0.7160 USDT |
| 2023-04-15 |
0.6927 USDT |
1,632,818.0200 NEXO |
0.7060 USDT |
0.6730 USDT |
0.6870 USDT |
0.6900 USDT |
| 2023-04-14 |
0.7024 USDT |
1,652,086.3800 NEXO |
0.6970 USDT |
0.6850 USDT |
0.6970 USDT |
0.7060 USDT |
| 2023-04-13 |
0.6987 USDT |
1,861,061.0300 NEXO |
0.6880 USDT |
0.6860 USDT |
0.6940 USDT |
0.6980 USDT |
| 2023-04-12 |
0.6757 USDT |
2,109,922.1100 NEXO |
0.6760 USDT |
0.6450 USDT |
0.6580 USDT |
0.6930 USDT |
| 2023-04-11 |
0.6855 USDT |
2,032,282.6300 NEXO |
0.6770 USDT |
0.6710 USDT |
0.6790 USDT |
0.6770 USDT |
| 2023-04-10 |
0.6684 USDT |
877,928.2300 NEXO |
0.6680 USDT |
0.6580 USDT |
0.6660 USDT |
0.6790 USDT |
| 2023-04-09 |
0.6648 USDT |
713,124.1300 NEXO |
0.6580 USDT |
0.6560 USDT |
0.6620 USDT |
0.6680 USDT |
| 2023-04-08 |
0.6638 USDT |
906,727.6400 NEXO |
0.6660 USDT |
0.6460 USDT |
0.6530 USDT |
0.6580 USDT |
| 2023-04-07 |
0.6507 USDT |
1,304,709.8100 NEXO |
0.6650 USDT |
0.6370 USDT |
0.6460 USDT |
0.6660 USDT |
| 2023-04-06 |
0.6713 USDT |
1,129,848.6000 NEXO |
0.6690 USDT |
0.6620 USDT |
0.6690 USDT |
0.6650 USDT |
| 2023-04-05 |
0.6659 USDT |
1,348,259.4700 NEXO |
0.6690 USDT |
0.6450 USDT |
0.6570 USDT |
0.6710 USDT |
| 2023-04-04 |
0.6632 USDT |
1,221,494.9400 NEXO |
0.6710 USDT |
0.6520 USDT |
0.6610 USDT |
0.6670 USDT |
| 2023-04-03 |
0.6605 USDT |
2,154,715.6700 NEXO |
0.6440 USDT |
0.6290 USDT |
0.6360 USDT |
0.6740 USDT |
| 2023-04-02 |
0.6607 USDT |
1,918,551.0500 NEXO |
0.6710 USDT |
0.6360 USDT |
0.6430 USDT |
0.6430 USDT |
| 2023-04-01 |
0.6867 USDT |
2,514,454.5100 NEXO |
0.7180 USDT |
0.6500 USDT |
0.6710 USDT |
0.6710 USDT |
| 2023-03-31 |
0.7188 USDT |
2,309,861.3800 NEXO |
0.7260 USDT |
0.6930 USDT |
0.6990 USDT |
0.7190 USDT |
| 2023-03-30 |
0.7376 USDT |
1,342,817.4000 NEXO |
0.7500 USDT |
0.7110 USDT |
0.7220 USDT |
0.7300 USDT |
| 2023-03-29 |
0.7324 USDT |
2,669,843.5600 NEXO |
0.7260 USDT |
0.6950 USDT |
0.7150 USDT |
0.7540 USDT |
| 2023-03-28 |
0.7212 USDT |
1,078,511.7700 NEXO |
0.7270 USDT |
0.7020 USDT |
0.7130 USDT |
0.7300 USDT |
| 2023-03-27 |
0.7307 USDT |
1,630,199.1400 NEXO |
0.7520 USDT |
0.7000 USDT |
0.7240 USDT |
0.7270 USDT |
| 2023-03-26 |
0.7605 USDT |
1,876,212.1000 NEXO |
0.7410 USDT |
0.7370 USDT |
0.7480 USDT |
0.7580 USDT |
| 2023-03-25 |
0.7364 USDT |
2,156,932.3700 NEXO |
0.7270 USDT |
0.7150 USDT |
0.7260 USDT |
0.7410 USDT |
| 2023-03-24 |
0.7121 USDT |
1,583,787.5300 NEXO |
0.7130 USDT |
0.6970 USDT |
0.7080 USDT |
0.7180 USDT |
| 2023-03-23 |
0.6961 USDT |
1,482,940.7700 NEXO |
0.6710 USDT |
0.6690 USDT |
0.6800 USDT |
0.7130 USDT |
| 2023-03-22 |
0.6750 USDT |
1,232,933.7100 NEXO |
0.6920 USDT |
0.6500 USDT |
0.6700 USDT |
0.6720 USDT |
| 2023-03-21 |
0.6902 USDT |
3,782,851.0700 NEXO |
0.6950 USDT |
0.6580 USDT |
0.6750 USDT |
0.6860 USDT |
| 2023-03-20 |
0.7180 USDT |
10,582,128.0300 NEXO |
0.6410 USDT |
0.6240 USDT |
0.6390 USDT |
0.6910 USDT |
| 2023-03-19 |
0.6467 USDT |
856,108.6700 NEXO |
0.6390 USDT |
0.6350 USDT |
0.6410 USDT |
0.6480 USDT |
| 2023-03-18 |
0.6585 USDT |
911,713.6300 NEXO |
0.6610 USDT |
0.6380 USDT |
0.6460 USDT |
0.6420 USDT |
| 2023-03-17 |
0.6424 USDT |
1,165,977.4900 NEXO |
0.6250 USDT |
0.6190 USDT |
0.6250 USDT |
0.6630 USDT |
| 2023-03-16 |
0.6246 USDT |
745,044.9200 NEXO |
0.6180 USDT |
0.6140 USDT |
0.6200 USDT |
0.6260 USDT |
| 2023-03-15 |
0.6310 USDT |
912,214.0100 NEXO |
0.6430 USDT |
0.6140 USDT |
0.6190 USDT |
0.6180 USDT |
| 2023-03-14 |
0.6580 USDT |
2,850,700.5300 NEXO |
0.6350 USDT |
0.6190 USDT |
0.6280 USDT |
0.6430 USDT |
| 2023-03-13 |
0.6217 USDT |
1,977,639.7400 NEXO |
0.6100 USDT |
0.5920 USDT |
0.6040 USDT |
0.6280 USDT |
| 2023-03-12 |
0.5885 USDT |
551,707.4400 NEXO |
0.5840 USDT |
0.5740 USDT |
0.5780 USDT |
0.6060 USDT |