Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
2.0506 USDT |
3,386,724.0800 NEXO |
2.1900 USDT |
1.8140 USDT |
1.9780 USDT |
2.0460 USDT |
| 2022-05-04 |
2.1374 USDT |
2,350,041.3700 NEXO |
2.0280 USDT |
2.0080 USDT |
2.0460 USDT |
2.1900 USDT |
| 2022-05-03 |
2.1482 USDT |
2,580,649.7400 NEXO |
2.2040 USDT |
2.0040 USDT |
2.0500 USDT |
2.0350 USDT |
| 2022-05-02 |
2.2182 USDT |
3,276,986.0500 NEXO |
2.2650 USDT |
2.1170 USDT |
2.1600 USDT |
2.2150 USDT |
| 2022-05-01 |
2.2895 USDT |
6,028,257.3700 NEXO |
2.3350 USDT |
2.1100 USDT |
2.2780 USDT |
2.2610 USDT |
| 2022-04-30 |
2.6427 USDT |
38,030,472.6600 NEXO |
2.3410 USDT |
2.2660 USDT |
2.4440 USDT |
2.3150 USDT |
| 2022-04-29 |
2.8494 USDT |
30,934,573.9700 NEXO |
2.2000 USDT |
2.1040 USDT |
2.2980 USDT |
2.2710 USDT |