Identifier on Binance: NEXOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.4307 USDT |
872,199.3600 NEXO |
1.4010 USDT |
1.3930 USDT |
1.4200 USDT |
1.4450 USDT |
| 2025-01-28 |
1.4481 USDT |
785,161.3400 NEXO |
1.4700 USDT |
1.4040 USDT |
1.4160 USDT |
1.4040 USDT |
| 2025-01-27 |
1.4116 USDT |
2,616,443.8500 NEXO |
1.4190 USDT |
1.3240 USDT |
1.3520 USDT |
1.4570 USDT |
| 2025-01-26 |
1.4446 USDT |
538,844.6800 NEXO |
1.4370 USDT |
1.4300 USDT |
1.4400 USDT |
1.4450 USDT |
| 2025-01-25 |
1.4248 USDT |
730,996.3400 NEXO |
1.4160 USDT |
1.3920 USDT |
1.4090 USDT |
1.4480 USDT |
| 2025-01-24 |
1.4460 USDT |
1,476,111.4700 NEXO |
1.4250 USDT |
1.4030 USDT |
1.4180 USDT |
1.4240 USDT |
| 2025-01-23 |
1.3682 USDT |
1,147,126.1600 NEXO |
1.3690 USDT |
1.3280 USDT |
1.3410 USDT |
1.4110 USDT |
| 2025-01-22 |
1.3709 USDT |
820,367.8100 NEXO |
1.3780 USDT |
1.3500 USDT |
1.3650 USDT |
1.3780 USDT |
| 2025-01-21 |
1.3654 USDT |
1,288,022.0100 NEXO |
1.3420 USDT |
1.3190 USDT |
1.3370 USDT |
1.3770 USDT |
| 2025-01-20 |
1.3640 USDT |
2,013,631.4300 NEXO |
1.3080 USDT |
1.2890 USDT |
1.3060 USDT |
1.3560 USDT |
| 2025-01-19 |
1.3550 USDT |
1,994,776.4000 NEXO |
1.3630 USDT |
1.2860 USDT |
1.3260 USDT |
1.3290 USDT |
| 2025-01-18 |
1.3560 USDT |
1,553,456.3400 NEXO |
1.4140 USDT |
1.3150 USDT |
1.3400 USDT |
1.3590 USDT |
| 2025-01-17 |
1.4004 USDT |
1,339,408.1300 NEXO |
1.3760 USDT |
1.3600 USDT |
1.3860 USDT |
1.4220 USDT |
| 2025-01-16 |
1.3760 USDT |
1,840,307.0900 NEXO |
1.3760 USDT |
1.3500 USDT |
1.3630 USDT |
1.3780 USDT |
| 2025-01-15 |
1.3204 USDT |
1,547,348.9200 NEXO |
1.2860 USDT |
1.2700 USDT |
1.2860 USDT |
1.3650 USDT |
| 2025-01-14 |
1.2643 USDT |
1,096,666.5900 NEXO |
1.2430 USDT |
1.2250 USDT |
1.2440 USDT |
1.2770 USDT |
| 2025-01-13 |
1.2063 USDT |
2,079,030.2700 NEXO |
1.2490 USDT |
1.1570 USDT |
1.1930 USDT |
1.2430 USDT |
| 2025-01-12 |
1.2646 USDT |
922,792.4500 NEXO |
1.2820 USDT |
1.2370 USDT |
1.2480 USDT |
1.2480 USDT |
| 2025-01-11 |
1.2755 USDT |
751,377.0100 NEXO |
1.2820 USDT |
1.2470 USDT |
1.2720 USDT |
1.2830 USDT |
| 2025-01-10 |
1.2824 USDT |
1,055,021.6900 NEXO |
1.2650 USDT |
1.2550 USDT |
1.2780 USDT |
1.2830 USDT |
| 2025-01-09 |
1.2629 USDT |
1,454,041.8100 NEXO |
1.2700 USDT |
1.2340 USDT |
1.2500 USDT |
1.2570 USDT |
| 2025-01-08 |
1.2868 USDT |
1,378,019.4400 NEXO |
1.2950 USDT |
1.2470 USDT |
1.2590 USDT |
1.2700 USDT |
| 2025-01-07 |
1.3388 USDT |
1,292,537.5300 NEXO |
1.3970 USDT |
1.2730 USDT |
1.2940 USDT |
1.2900 USDT |
| 2025-01-06 |
1.3915 USDT |
1,254,245.1000 NEXO |
1.3760 USDT |
1.3630 USDT |
1.3770 USDT |
1.3910 USDT |
| 2025-01-05 |
1.3737 USDT |
943,063.0500 NEXO |
1.3890 USDT |
1.3480 USDT |
1.3680 USDT |
1.3770 USDT |
| 2025-01-04 |
1.4030 USDT |
1,000,453.3800 NEXO |
1.4290 USDT |
1.3800 USDT |
1.3900 USDT |
1.3890 USDT |
| 2025-01-03 |
1.3996 USDT |
1,726,286.5500 NEXO |
1.3470 USDT |
1.3370 USDT |
1.3590 USDT |
1.4310 USDT |
| 2025-01-02 |
1.3395 USDT |
1,299,687.0600 NEXO |
1.2990 USDT |
1.2940 USDT |
1.3150 USDT |
1.3460 USDT |
| 2025-01-01 |
1.3050 USDT |
860,993.7800 NEXO |
1.3010 USDT |
1.2880 USDT |
1.3010 USDT |
1.2980 USDT |
| 2024-12-31 |
1.2948 USDT |
1,164,866.5100 NEXO |
1.2710 USDT |
1.2580 USDT |
1.2670 USDT |
1.3020 USDT |
| 2024-12-30 |
1.3078 USDT |
1,526,590.9400 NEXO |
1.3370 USDT |
1.2570 USDT |
1.2740 USDT |
1.2720 USDT |
| 2024-12-29 |
1.3421 USDT |
1,092,985.5000 NEXO |
1.3450 USDT |
1.3230 USDT |
1.3300 USDT |
1.3320 USDT |
| 2024-12-28 |
1.3370 USDT |
725,575.9200 NEXO |
1.3390 USDT |
1.3180 USDT |
1.3290 USDT |
1.3480 USDT |
| 2024-12-27 |
1.3446 USDT |
1,116,437.7800 NEXO |
1.3310 USDT |
1.3190 USDT |
1.3340 USDT |
1.3370 USDT |
| 2024-12-26 |
1.3384 USDT |
1,214,783.4000 NEXO |
1.3800 USDT |
1.3170 USDT |
1.3310 USDT |
1.3280 USDT |
| 2024-12-25 |
1.3853 USDT |
695,569.7700 NEXO |
1.3980 USDT |
1.3680 USDT |
1.3780 USDT |
1.3810 USDT |
| 2024-12-24 |
1.3809 USDT |
952,252.8100 NEXO |
1.3630 USDT |
1.3380 USDT |
1.3530 USDT |
1.4000 USDT |
| 2024-12-23 |
1.3303 USDT |
1,268,059.9500 NEXO |
1.3240 USDT |
1.2970 USDT |
1.3190 USDT |
1.3350 USDT |
| 2024-12-22 |
1.3391 USDT |
922,652.5800 NEXO |
1.3370 USDT |
1.3100 USDT |
1.3330 USDT |
1.3200 USDT |
| 2024-12-21 |
1.3617 USDT |
1,228,490.9700 NEXO |
1.3870 USDT |
1.3260 USDT |
1.3410 USDT |
1.3290 USDT |
| 2024-12-20 |
1.3150 USDT |
3,265,905.3200 NEXO |
1.3500 USDT |
1.2100 USDT |
1.2660 USDT |
1.3880 USDT |
| 2024-12-19 |
1.3624 USDT |
2,611,781.2100 NEXO |
1.3670 USDT |
1.2920 USDT |
1.3350 USDT |
1.3600 USDT |
| 2024-12-18 |
1.4335 USDT |
1,341,264.5800 NEXO |
1.4750 USDT |
1.3820 USDT |
1.3920 USDT |
1.3850 USDT |
| 2024-12-17 |
1.4860 USDT |
1,551,404.8000 NEXO |
1.4720 USDT |
1.4570 USDT |
1.4740 USDT |
1.4730 USDT |
| 2024-12-16 |
1.4912 USDT |
1,846,000.9900 NEXO |
1.4990 USDT |
1.4570 USDT |
1.4750 USDT |
1.4660 USDT |
| 2024-12-15 |
1.4762 USDT |
1,230,809.7100 NEXO |
1.4760 USDT |
1.4480 USDT |
1.4680 USDT |
1.4560 USDT |
| 2024-12-14 |
1.4701 USDT |
1,425,196.3400 NEXO |
1.4960 USDT |
1.4400 USDT |
1.4580 USDT |
1.4720 USDT |
| 2024-12-13 |
1.4936 USDT |
1,374,667.5100 NEXO |
1.4980 USDT |
1.4650 USDT |
1.4810 USDT |
1.4980 USDT |
| 2024-12-12 |
1.4984 USDT |
1,676,574.2600 NEXO |
1.4810 USDT |
1.4720 USDT |
1.4910 USDT |
1.4950 USDT |
| 2024-12-11 |
1.4757 USDT |
2,102,679.2400 NEXO |
1.4370 USDT |
1.4070 USDT |
1.4270 USDT |
1.4850 USDT |