Identifier on Binance: NEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0053 ETH |
21,680.1600 NEO |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-11-01 |
0.0054 ETH |
14,660.5400 NEO |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-10-31 |
0.0054 ETH |
24,213.8500 NEO |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-10-30 |
0.0054 ETH |
19,804.9200 NEO |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-10-29 |
0.0054 ETH |
24,960.2000 NEO |
0.0056 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-10-28 |
0.0056 ETH |
16,901.8900 NEO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-10-27 |
0.0056 ETH |
15,635.7800 NEO |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-10-26 |
0.0056 ETH |
15,800.3000 NEO |
0.0058 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-25 |
0.0059 ETH |
22,814.5800 NEO |
0.0061 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-10-24 |
0.0062 ETH |
11,011.7500 NEO |
0.0063 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-10-23 |
0.0064 ETH |
34,074.3800 NEO |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
| 2022-10-22 |
0.0060 ETH |
8,970.7800 NEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-10-21 |
0.0060 ETH |
11,143.5200 NEO |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-10-20 |
0.0061 ETH |
8,052.2300 NEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-10-19 |
0.0060 ETH |
7,231.0400 NEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-10-18 |
0.0060 ETH |
8,004.9500 NEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-10-17 |
0.0060 ETH |
5,716.1200 NEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-10-16 |
0.0061 ETH |
6,698.6200 NEO |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-10-15 |
0.0061 ETH |
4,808.9200 NEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-10-14 |
0.0060 ETH |
13,090.2400 NEO |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-10-13 |
0.0061 ETH |
19,387.5500 NEO |
0.0062 ETH |
0.0058 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-10-12 |
0.0062 ETH |
4,855.8400 NEO |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-10-11 |
0.0063 ETH |
5,845.5800 NEO |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-10-10 |
0.0064 ETH |
5,020.5900 NEO |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-10-09 |
0.0065 ETH |
3,197.9400 NEO |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-10-08 |
0.0065 ETH |
5,839.8400 NEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-10-07 |
0.0063 ETH |
6,756.6500 NEO |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-10-06 |
0.0064 ETH |
9,648.5800 NEO |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-10-05 |
0.0065 ETH |
8,830.7900 NEO |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-10-04 |
0.0066 ETH |
7,930.1600 NEO |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-10-03 |
0.0066 ETH |
8,217.4100 NEO |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-10-02 |
0.0067 ETH |
7,610.0900 NEO |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2022-10-01 |
0.0067 ETH |
6,073.0000 NEO |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2022-09-30 |
0.0066 ETH |
14,136.5700 NEO |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0067 ETH |
| 2022-09-29 |
0.0065 ETH |
11,703.4000 NEO |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
| 2022-09-28 |
0.0065 ETH |
18,412.3900 NEO |
0.0067 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-09-27 |
0.0067 ETH |
31,864.8100 NEO |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0067 ETH |
| 2022-09-26 |
0.0063 ETH |
6,411.0000 NEO |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-09-25 |
0.0064 ETH |
4,596.2100 NEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-09-24 |
0.0065 ETH |
3,179.3500 NEO |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-09-23 |
0.0064 ETH |
10,517.6900 NEO |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-09-22 |
0.0065 ETH |
7,840.0700 NEO |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-09-21 |
0.0063 ETH |
14,966.7700 NEO |
0.0063 ETH |
0.0060 ETH |
0.0062 ETH |
0.0065 ETH |
| 2022-09-20 |
0.0062 ETH |
12,124.6900 NEO |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
| 2022-09-19 |
0.0062 ETH |
7,353.3200 NEO |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-09-18 |
0.0062 ETH |
5,512.6400 NEO |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-09-17 |
0.0062 ETH |
5,385.8900 NEO |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-09-16 |
0.0062 ETH |
13,120.1400 NEO |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
| 2022-09-15 |
0.0057 ETH |
21,598.6200 NEO |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0062 ETH |
| 2022-09-14 |
0.0056 ETH |
11,707.5400 NEO |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |