Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
16.3707 BUSD |
17,229.0350 NEO |
16.1280 BUSD |
15.4890 BUSD |
17.0770 BUSD |
15.8190 BUSD |
| 2020-08-18 |
16.8917 BUSD |
16,366.8740 NEO |
16.6660 BUSD |
16.0190 BUSD |
17.5820 BUSD |
16.1220 BUSD |
| 2020-08-17 |
16.1902 BUSD |
16,837.8560 NEO |
15.5050 BUSD |
15.2680 BUSD |
16.9880 BUSD |
16.6060 BUSD |
| 2020-08-16 |
15.2341 BUSD |
8,504.3720 NEO |
15.1150 BUSD |
14.6290 BUSD |
15.7460 BUSD |
15.5040 BUSD |
| 2020-08-15 |
15.0505 BUSD |
12,333.5350 NEO |
14.8720 BUSD |
14.7700 BUSD |
15.5030 BUSD |
15.1450 BUSD |
| 2020-08-14 |
15.1533 BUSD |
21,842.4630 NEO |
14.4590 BUSD |
14.2690 BUSD |
15.9840 BUSD |
14.8200 BUSD |
| 2020-08-13 |
14.3397 BUSD |
14,716.4640 NEO |
14.3340 BUSD |
13.5530 BUSD |
14.9880 BUSD |
14.5330 BUSD |
| 2020-08-12 |
14.1165 BUSD |
6,373.1790 NEO |
13.6640 BUSD |
13.3120 BUSD |
14.6250 BUSD |
14.3340 BUSD |
| 2020-08-11 |
13.9602 BUSD |
9,275.7670 NEO |
14.5750 BUSD |
13.2800 BUSD |
14.6190 BUSD |
13.6670 BUSD |
| 2020-08-10 |
14.4951 BUSD |
31,516.4370 NEO |
13.0510 BUSD |
13.0510 BUSD |
15.4070 BUSD |
14.5200 BUSD |
| 2020-08-09 |
13.0269 BUSD |
4,542.8780 NEO |
13.1510 BUSD |
12.8120 BUSD |
13.3530 BUSD |
12.9930 BUSD |
| 2020-08-08 |
12.9930 BUSD |
12,115.3770 NEO |
12.8500 BUSD |
12.7180 BUSD |
13.1500 BUSD |
13.1500 BUSD |
| 2020-08-07 |
12.9525 BUSD |
22,149.3280 NEO |
12.9520 BUSD |
12.3610 BUSD |
13.5000 BUSD |
12.9250 BUSD |
| 2020-08-06 |
13.0077 BUSD |
6,259.9000 NEO |
12.8730 BUSD |
12.7410 BUSD |
13.2750 BUSD |
13.0020 BUSD |
| 2020-08-05 |
12.7353 BUSD |
3,775.5960 NEO |
12.5900 BUSD |
12.3380 BUSD |
12.9430 BUSD |
12.8890 BUSD |
| 2020-08-04 |
12.5877 BUSD |
5,265.6270 NEO |
12.4140 BUSD |
12.3170 BUSD |
12.8000 BUSD |
12.5500 BUSD |
| 2020-08-03 |
12.5458 BUSD |
6,428.4160 NEO |
12.1620 BUSD |
12.0910 BUSD |
12.7760 BUSD |
12.4270 BUSD |
| 2020-08-02 |
12.4810 BUSD |
12,255.7210 NEO |
13.4030 BUSD |
11.4140 BUSD |
13.7660 BUSD |
12.2290 BUSD |
| 2020-08-01 |
12.7413 BUSD |
17,946.1040 NEO |
12.2570 BUSD |
12.0590 BUSD |
13.5000 BUSD |
13.4040 BUSD |
| 2020-07-31 |
11.8887 BUSD |
7,111.9550 NEO |
11.8230 BUSD |
11.6050 BUSD |
12.2570 BUSD |
12.2570 BUSD |
| 2020-07-30 |
11.7510 BUSD |
4,919.5380 NEO |
11.6050 BUSD |
11.4830 BUSD |
11.8950 BUSD |
11.8930 BUSD |
| 2020-07-29 |
11.9199 BUSD |
9,062.0490 NEO |
11.7760 BUSD |
11.6390 BUSD |
12.2660 BUSD |
11.6450 BUSD |
| 2020-07-28 |
11.7526 BUSD |
15,933.4630 NEO |
11.6700 BUSD |
11.3300 BUSD |
12.0670 BUSD |
11.7600 BUSD |
| 2020-07-27 |
11.3572 BUSD |
31,085.2770 NEO |
11.6420 BUSD |
10.7840 BUSD |
11.8770 BUSD |
11.6020 BUSD |
| 2020-07-26 |
11.6733 BUSD |
5,984.1830 NEO |
11.6050 BUSD |
11.4450 BUSD |
11.9330 BUSD |
11.5520 BUSD |
| 2020-07-25 |
11.4705 BUSD |
7,449.7710 NEO |
11.1100 BUSD |
11.1100 BUSD |
11.6740 BUSD |
11.6100 BUSD |
| 2020-07-24 |
11.2103 BUSD |
6,780.2360 NEO |
11.4130 BUSD |
11.0180 BUSD |
11.4130 BUSD |
11.1050 BUSD |
| 2020-07-23 |
11.5233 BUSD |
5,182.2240 NEO |
11.5550 BUSD |
11.3540 BUSD |
11.7070 BUSD |
11.4390 BUSD |
| 2020-07-22 |
11.2374 BUSD |
8,991.1720 NEO |
11.1890 BUSD |
11.0390 BUSD |
11.7100 BUSD |
11.5640 BUSD |
| 2020-07-21 |
11.0929 BUSD |
18,867.7410 NEO |
10.3460 BUSD |
10.3460 BUSD |
11.4670 BUSD |
11.1870 BUSD |
| 2020-07-20 |
10.4816 BUSD |
1,818.4310 NEO |
10.6640 BUSD |
10.3340 BUSD |
10.7060 BUSD |
10.3910 BUSD |
| 2020-07-19 |
10.5413 BUSD |
1,430.5710 NEO |
10.5900 BUSD |
10.4200 BUSD |
10.6430 BUSD |
10.6400 BUSD |
| 2020-07-18 |
10.5681 BUSD |
791.7940 NEO |
10.6040 BUSD |
10.4670 BUSD |
10.6790 BUSD |
10.5370 BUSD |
| 2020-07-17 |
10.6237 BUSD |
1,288.7780 NEO |
10.6750 BUSD |
10.5230 BUSD |
10.7450 BUSD |
10.5880 BUSD |
| 2020-07-16 |
10.5702 BUSD |
4,897.1590 NEO |
10.9700 BUSD |
10.2550 BUSD |
11.0020 BUSD |
10.6780 BUSD |
| 2020-07-15 |
11.1335 BUSD |
6,121.7020 NEO |
10.8450 BUSD |
10.8440 BUSD |
11.3550 BUSD |
11.0180 BUSD |
| 2020-07-14 |
10.7365 BUSD |
2,895.5860 NEO |
10.6510 BUSD |
10.3400 BUSD |
11.0240 BUSD |
10.8190 BUSD |
| 2020-07-13 |
10.9415 BUSD |
6,598.6620 NEO |
10.7900 BUSD |
10.3400 BUSD |
11.2280 BUSD |
10.6750 BUSD |
| 2020-07-12 |
10.6688 BUSD |
4,348.5170 NEO |
10.7250 BUSD |
10.4720 BUSD |
10.9160 BUSD |
10.7900 BUSD |
| 2020-07-11 |
10.6411 BUSD |
8,419.9350 NEO |
10.5140 BUSD |
10.4000 BUSD |
10.8950 BUSD |
10.7300 BUSD |
| 2020-07-10 |
10.4996 BUSD |
7,170.3150 NEO |
10.7660 BUSD |
10.3100 BUSD |
10.7660 BUSD |
10.5200 BUSD |
| 2020-07-09 |
10.8800 BUSD |
6,471.2010 NEO |
11.0620 BUSD |
10.4330 BUSD |
11.2780 BUSD |
10.7860 BUSD |
| 2020-07-08 |
10.9728 BUSD |
10,179.4830 NEO |
10.5630 BUSD |
10.4700 BUSD |
11.2800 BUSD |
11.0630 BUSD |
| 2020-07-07 |
10.4242 BUSD |
4,471.6630 NEO |
10.6000 BUSD |
10.2670 BUSD |
10.6420 BUSD |
10.5460 BUSD |
| 2020-07-06 |
10.2696 BUSD |
5,091.6220 NEO |
10.0760 BUSD |
10.0720 BUSD |
10.5910 BUSD |
10.5860 BUSD |
| 2020-07-05 |
9.8306 BUSD |
5,429.3380 NEO |
9.9560 BUSD |
9.6390 BUSD |
10.1340 BUSD |
10.0860 BUSD |
| 2020-07-04 |
9.8967 BUSD |
2,750.0750 NEO |
9.7690 BUSD |
9.7690 BUSD |
9.9960 BUSD |
9.9600 BUSD |
| 2020-07-03 |
9.9168 BUSD |
1,766.2280 NEO |
9.8940 BUSD |
9.7580 BUSD |
10.0000 BUSD |
9.7850 BUSD |
| 2020-07-02 |
9.9760 BUSD |
5,139.4060 NEO |
10.1610 BUSD |
9.6970 BUSD |
10.2780 BUSD |
9.9430 BUSD |
| 2020-07-01 |
10.0769 BUSD |
2,133.7480 NEO |
9.9930 BUSD |
9.9100 BUSD |
10.2470 BUSD |
10.1190 BUSD |