Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
10.0986 BUSD |
2,301.3050 NEO |
10.2360 BUSD |
9.9960 BUSD |
10.2400 BUSD |
10.0470 BUSD |
| 2020-06-29 |
9.9645 BUSD |
7,708.6400 NEO |
10.0400 BUSD |
9.8000 BUSD |
10.2720 BUSD |
10.1880 BUSD |
| 2020-06-28 |
9.9589 BUSD |
2,822.1840 NEO |
9.6010 BUSD |
9.5840 BUSD |
10.2050 BUSD |
10.0320 BUSD |
| 2020-06-27 |
9.7354 BUSD |
5,727.1700 NEO |
10.1470 BUSD |
9.3170 BUSD |
10.2790 BUSD |
9.6980 BUSD |
| 2020-06-26 |
10.1692 BUSD |
3,722.6370 NEO |
10.3000 BUSD |
9.9910 BUSD |
10.3630 BUSD |
10.2020 BUSD |
| 2020-06-25 |
10.2995 BUSD |
4,190.7840 NEO |
10.4540 BUSD |
9.9260 BUSD |
10.4600 BUSD |
10.3090 BUSD |
| 2020-06-24 |
10.5779 BUSD |
9,316.7080 NEO |
10.9320 BUSD |
10.2380 BUSD |
11.1870 BUSD |
10.4660 BUSD |
| 2020-06-23 |
10.8690 BUSD |
7,992.6080 NEO |
10.8660 BUSD |
10.6200 BUSD |
11.2600 BUSD |
10.9340 BUSD |
| 2020-06-22 |
10.6648 BUSD |
7,652.0480 NEO |
10.3130 BUSD |
10.3130 BUSD |
10.8530 BUSD |
10.8050 BUSD |
| 2020-06-21 |
10.3784 BUSD |
4,038.6500 NEO |
10.3000 BUSD |
10.1950 BUSD |
10.5890 BUSD |
10.2680 BUSD |
| 2020-06-20 |
10.2043 BUSD |
3,425.4860 NEO |
10.2630 BUSD |
10.0410 BUSD |
10.3550 BUSD |
10.2640 BUSD |
| 2020-06-19 |
10.2735 BUSD |
3,265.0100 NEO |
10.4090 BUSD |
10.1350 BUSD |
10.4330 BUSD |
10.2340 BUSD |
| 2020-06-18 |
10.4655 BUSD |
4,079.4860 NEO |
10.5730 BUSD |
10.2470 BUSD |
10.5860 BUSD |
10.4130 BUSD |
| 2020-06-17 |
10.6479 BUSD |
3,761.1700 NEO |
10.5510 BUSD |
10.3190 BUSD |
10.8540 BUSD |
10.5810 BUSD |
| 2020-06-16 |
10.5235 BUSD |
2,445.3870 NEO |
10.4180 BUSD |
10.3610 BUSD |
10.6440 BUSD |
10.5780 BUSD |
| 2020-06-15 |
10.1829 BUSD |
7,466.2900 NEO |
10.5550 BUSD |
9.7130 BUSD |
10.5630 BUSD |
10.4230 BUSD |
| 2020-06-14 |
10.8272 BUSD |
4,268.6920 NEO |
11.0920 BUSD |
10.4510 BUSD |
11.0920 BUSD |
10.6220 BUSD |
| 2020-06-13 |
11.0064 BUSD |
5,589.7070 NEO |
10.8610 BUSD |
10.7690 BUSD |
11.0960 BUSD |
11.0940 BUSD |
| 2020-06-12 |
11.0115 BUSD |
6,651.5570 NEO |
10.6600 BUSD |
10.5220 BUSD |
11.1870 BUSD |
10.9050 BUSD |
| 2020-06-11 |
11.0500 BUSD |
11,660.9040 NEO |
11.9420 BUSD |
10.4220 BUSD |
11.9550 BUSD |
10.7610 BUSD |
| 2020-06-10 |
11.9714 BUSD |
2,508.0350 NEO |
12.1620 BUSD |
11.7980 BUSD |
12.2530 BUSD |
11.9320 BUSD |
| 2020-06-09 |
11.8771 BUSD |
6,322.3920 NEO |
11.6830 BUSD |
11.4500 BUSD |
12.1720 BUSD |
12.0090 BUSD |
| 2020-06-08 |
11.7019 BUSD |
3,241.5490 NEO |
11.7850 BUSD |
11.4990 BUSD |
11.8190 BUSD |
11.5840 BUSD |
| 2020-06-07 |
11.6877 BUSD |
5,869.2710 NEO |
11.7990 BUSD |
11.3260 BUSD |
11.9650 BUSD |
11.7690 BUSD |
| 2020-06-06 |
11.7151 BUSD |
2,698.9300 NEO |
11.7850 BUSD |
11.4870 BUSD |
11.9000 BUSD |
11.7700 BUSD |
| 2020-06-05 |
11.9656 BUSD |
5,524.4320 NEO |
12.1780 BUSD |
11.8020 BUSD |
12.2420 BUSD |
11.8160 BUSD |
| 2020-06-04 |
12.1867 BUSD |
10,136.0800 NEO |
12.3360 BUSD |
11.7480 BUSD |
12.4620 BUSD |
12.1770 BUSD |
| 2020-06-03 |
12.1851 BUSD |
11,033.0440 NEO |
12.0850 BUSD |
11.7050 BUSD |
12.5030 BUSD |
12.3060 BUSD |
| 2020-06-02 |
12.3878 BUSD |
22,246.0810 NEO |
12.4320 BUSD |
11.3920 BUSD |
13.1550 BUSD |
11.9530 BUSD |
| 2020-06-01 |
11.8445 BUSD |
23,980.6340 NEO |
10.9650 BUSD |
10.9650 BUSD |
12.7080 BUSD |
12.4400 BUSD |
| 2020-05-31 |
11.3417 BUSD |
17,731.1710 NEO |
10.9790 BUSD |
10.5970 BUSD |
11.8360 BUSD |
10.9290 BUSD |
| 2020-05-30 |
10.7132 BUSD |
10,636.3100 NEO |
10.1930 BUSD |
10.1780 BUSD |
11.1350 BUSD |
11.0280 BUSD |
| 2020-05-29 |
10.2754 BUSD |
1,651.3910 NEO |
10.3780 BUSD |
10.0720 BUSD |
10.4550 BUSD |
10.2260 BUSD |
| 2020-05-28 |
10.2207 BUSD |
4,100.1640 NEO |
9.9840 BUSD |
9.9280 BUSD |
10.4200 BUSD |
10.4090 BUSD |
| 2020-05-27 |
10.0350 BUSD |
3,432.6770 NEO |
9.9700 BUSD |
9.8770 BUSD |
10.2430 BUSD |
9.9970 BUSD |
| 2020-05-26 |
9.8663 BUSD |
6,563.8260 NEO |
9.9260 BUSD |
9.5900 BUSD |
10.1390 BUSD |
9.9260 BUSD |
| 2020-05-25 |
9.7983 BUSD |
2,846.3030 NEO |
9.6170 BUSD |
9.5500 BUSD |
9.9410 BUSD |
9.8900 BUSD |
| 2020-05-24 |
9.9536 BUSD |
5,738.4860 NEO |
10.2060 BUSD |
9.6450 BUSD |
10.3200 BUSD |
9.6500 BUSD |
| 2020-05-23 |
10.2820 BUSD |
3,504.3380 NEO |
10.3880 BUSD |
10.1200 BUSD |
10.4570 BUSD |
10.1910 BUSD |
| 2020-05-22 |
10.2122 BUSD |
7,933.4800 NEO |
9.5200 BUSD |
9.3910 BUSD |
10.6280 BUSD |
10.3610 BUSD |
| 2020-05-21 |
9.6403 BUSD |
2,902.7460 NEO |
10.1470 BUSD |
9.2070 BUSD |
10.1920 BUSD |
9.5170 BUSD |
| 2020-05-20 |
10.2018 BUSD |
2,394.0910 NEO |
10.3330 BUSD |
9.9900 BUSD |
10.4090 BUSD |
10.1180 BUSD |
| 2020-05-19 |
10.1372 BUSD |
3,198.0700 NEO |
10.1280 BUSD |
9.9360 BUSD |
10.3200 BUSD |
10.3150 BUSD |
| 2020-05-18 |
10.2916 BUSD |
3,199.7760 NEO |
10.1920 BUSD |
10.1660 BUSD |
10.5470 BUSD |
10.2270 BUSD |
| 2020-05-17 |
10.2479 BUSD |
4,402.4340 NEO |
10.0410 BUSD |
10.0170 BUSD |
10.4310 BUSD |
10.1470 BUSD |
| 2020-05-16 |
10.0341 BUSD |
1,866.1220 NEO |
9.9990 BUSD |
9.9000 BUSD |
10.1570 BUSD |
10.0190 BUSD |
| 2020-05-15 |
10.0716 BUSD |
3,346.8730 NEO |
10.1750 BUSD |
9.8070 BUSD |
10.2340 BUSD |
10.0000 BUSD |
| 2020-05-14 |
10.2715 BUSD |
6,291.8430 NEO |
10.3050 BUSD |
9.9330 BUSD |
10.5740 BUSD |
10.2060 BUSD |
| 2020-05-13 |
10.1636 BUSD |
3,344.7460 NEO |
10.0050 BUSD |
9.8230 BUSD |
10.4700 BUSD |
10.3050 BUSD |
| 2020-05-12 |
9.9692 BUSD |
3,280.0330 NEO |
9.5990 BUSD |
9.5780 BUSD |
10.1920 BUSD |
10.0140 BUSD |