Crypto exchange Binance

Market Neiro Ethereum (NEIRO) / TRY

Identifier on Binance: NEIROTRY
Price
123456
Date Price Volume Open Low High Close
2025-03-22 0.0107 TRY 7,021,342,522.0000 NEIRO 0.0103 TRY 0.0102 TRY 0.0103 TRY 0.0107 TRY
2025-03-21 0.0100 TRY 6,874,918,579.0000 NEIRO 0.0101 TRY 0.0096 TRY 0.0098 TRY 0.0103 TRY
2025-03-20 0.0101 TRY 8,700,753,090.0000 NEIRO 0.0101 TRY 0.0099 TRY 0.0100 TRY 0.0102 TRY
2025-03-19 0.0097 TRY 8,837,632,831.0000 NEIRO 0.0093 TRY 0.0092 TRY 0.0093 TRY 0.0100 TRY
2025-03-18 0.0092 TRY 6,835,950,702.0000 NEIRO 0.0098 TRY 0.0089 TRY 0.0091 TRY 0.0092 TRY
2025-03-17 0.0098 TRY 5,791,255,153.0000 NEIRO 0.0094 TRY 0.0094 TRY 0.0095 TRY 0.0099 TRY
2025-03-16 0.0098 TRY 6,278,562,336.0000 NEIRO 0.0101 TRY 0.0094 TRY 0.0095 TRY 0.0094 TRY
2025-03-15 0.0100 TRY 6,307,109,888.0000 NEIRO 0.0098 TRY 0.0098 TRY 0.0098 TRY 0.0101 TRY
2025-03-14 0.0099 TRY 12,379,716,042.0000 NEIRO 0.0094 TRY 0.0094 TRY 0.0095 TRY 0.0100 TRY
2025-03-13 0.0093 TRY 10,144,794,604.0000 NEIRO 0.0093 TRY 0.0089 TRY 0.0091 TRY 0.0095 TRY
2025-03-12 0.0089 TRY 9,654,660,573.0000 NEIRO 0.0089 TRY 0.0086 TRY 0.0087 TRY 0.0093 TRY
2025-03-11 0.0087 TRY 14,504,595,773.0000 NEIRO 0.0087 TRY 0.0077 TRY 0.0084 TRY 0.0090 TRY
2025-03-10 0.0090 TRY 12,941,686,308.0000 NEIRO 0.0091 TRY 0.0081 TRY 0.0086 TRY 0.0088 TRY
2025-03-09 0.0090 TRY 14,133,966,252.0000 NEIRO 0.0094 TRY 0.0084 TRY 0.0088 TRY 0.0091 TRY
2025-03-08 0.0094 TRY 28,228,137,649.0000 NEIRO 0.0104 TRY 0.0088 TRY 0.0093 TRY 0.0094 TRY
2025-03-07 0.0108 TRY 12,482,143,917.0000 NEIRO 0.0109 TRY 0.0103 TRY 0.0106 TRY 0.0106 TRY
2025-03-06 0.0113 TRY 9,291,206,539.0000 NEIRO 0.0116 TRY 0.0107 TRY 0.0109 TRY 0.0110 TRY
2025-03-05 0.0114 TRY 9,864,604,831.0000 NEIRO 0.0112 TRY 0.0109 TRY 0.0111 TRY 0.0116 TRY
2025-03-04 0.0110 TRY 17,407,258,336.0000 NEIRO 0.0116 TRY 0.0101 TRY 0.0112 TRY 0.0113 TRY
2025-03-03 0.0125 TRY 16,073,567,486.0000 NEIRO 0.0138 TRY 0.0113 TRY 0.0117 TRY 0.0118 TRY
2025-03-02 0.0136 TRY 29,177,022,404.0000 NEIRO 0.0133 TRY 0.0129 TRY 0.0133 TRY 0.0140 TRY
2025-03-01 0.0136 TRY 22,327,257,400.0000 NEIRO 0.0153 TRY 0.0127 TRY 0.0129 TRY 0.0133 TRY
2025-02-28 0.0161 TRY 19,692,274,040.0000 NEIRO 0.0146 TRY 0.0141 TRY 0.0145 TRY 0.0169 TRY
2025-02-27 0.0154 TRY 7,732,951,874.0000 NEIRO 0.0147 TRY 0.0145 TRY 0.0149 TRY 0.0151 TRY
2025-02-26 0.0138 TRY 13,241,708,434.0000 NEIRO 0.0134 TRY 0.0130 TRY 0.0133 TRY 0.0147 TRY
2025-02-25 0.0126 TRY 16,744,927,354.0000 NEIRO 0.0117 TRY 0.0111 TRY 0.0117 TRY 0.0137 TRY
2025-02-24 0.0130 TRY 9,837,522,712.0000 NEIRO 0.0143 TRY 0.0115 TRY 0.0119 TRY 0.0119 TRY
2025-02-23 0.0143 TRY 11,396,214,024.0000 NEIRO 0.0150 TRY 0.0138 TRY 0.0140 TRY 0.0143 TRY
2025-02-22 0.0153 TRY 30,794,766,934.0000 NEIRO 0.0135 TRY 0.0132 TRY 0.0134 TRY 0.0151 TRY
2025-02-21 0.0143 TRY 19,737,784,049.0000 NEIRO 0.0133 TRY 0.0130 TRY 0.0134 TRY 0.0136 TRY
2025-02-20 0.0125 TRY 6,070,764,397.0000 NEIRO 0.0120 TRY 0.0119 TRY 0.0122 TRY 0.0130 TRY
2025-02-19 0.0119 TRY 4,458,747,256.0000 NEIRO 0.0118 TRY 0.0116 TRY 0.0118 TRY 0.0118 TRY
2025-02-18 0.0116 TRY 7,087,588,792.0000 NEIRO 0.0123 TRY 0.0080 TRY 0.0114 TRY 0.0119 TRY
2025-02-17 0.0125 TRY 10,013,584,399.0000 NEIRO 0.0125 TRY 0.0117 TRY 0.0120 TRY 0.0123 TRY
2025-02-16 0.0127 TRY 4,643,038,152.0000 NEIRO 0.0131 TRY 0.0123 TRY 0.0125 TRY 0.0126 TRY
2025-02-15 0.0132 TRY 6,172,856,061.0000 NEIRO 0.0135 TRY 0.0128 TRY 0.0130 TRY 0.0131 TRY
2025-02-14 0.0135 TRY 17,805,542,418.0000 NEIRO 0.0122 TRY 0.0121 TRY 0.0124 TRY 0.0134 TRY
2025-02-13 0.0126 TRY 12,073,258,326.0000 NEIRO 0.0129 TRY 0.0119 TRY 0.0121 TRY 0.0122 TRY
2025-02-12 0.0118 TRY 13,909,091,463.0000 NEIRO 0.0116 TRY 0.0109 TRY 0.0114 TRY 0.0128 TRY
2025-02-11 0.0121 TRY 11,623,339,873.0000 NEIRO 0.0119 TRY 0.0113 TRY 0.0116 TRY 0.0116 TRY
2025-02-10 0.0117 TRY 10,481,601,066.0000 NEIRO 0.0115 TRY 0.0110 TRY 0.0112 TRY 0.0118 TRY
2025-02-09 0.0117 TRY 13,162,788,661.0000 NEIRO 0.0118 TRY 0.0108 TRY 0.0115 TRY 0.0114 TRY
2025-02-08 0.0118 TRY 13,097,576,437.0000 NEIRO 0.0108 TRY 0.0108 TRY 0.0110 TRY 0.0119 TRY
2025-02-07 0.0115 TRY 12,418,199,563.0000 NEIRO 0.0114 TRY 0.0102 TRY 0.0105 TRY 0.0105 TRY
2025-02-06 0.0121 TRY 10,865,275,742.0000 NEIRO 0.0127 TRY 0.0113 TRY 0.0116 TRY 0.0115 TRY
2025-02-05 0.0132 TRY 9,531,971,643.0000 NEIRO 0.0133 TRY 0.0123 TRY 0.0125 TRY 0.0125 TRY
2025-02-04 0.0132 TRY 16,218,891,051.0000 NEIRO 0.0146 TRY 0.0124 TRY 0.0128 TRY 0.0134 TRY
2025-02-03 0.0131 TRY 30,308,431,508.0000 NEIRO 0.0153 TRY 0.0110 TRY 0.0123 TRY 0.0149 TRY
2025-02-02 0.0169 TRY 13,804,869,987.0000 NEIRO 0.0183 TRY 0.0144 TRY 0.0153 TRY 0.0149 TRY
2025-02-01 0.0208 TRY 13,394,262,237.0000 NEIRO 0.0219 TRY 0.0180 TRY 0.0185 TRY 0.0183 TRY
123456