Identifier on Binance: NEIROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0083 TRY |
6,351,986,623.0000 NEIRO |
0.0082 TRY |
0.0078 TRY |
0.0080 TRY |
0.0081 TRY |
| 2025-10-27 |
0.0084 TRY |
3,301,868,466.0000 NEIRO |
0.0085 TRY |
0.0082 TRY |
0.0083 TRY |
0.0083 TRY |
| 2025-10-26 |
0.0084 TRY |
3,080,468,076.0000 NEIRO |
0.0082 TRY |
0.0081 TRY |
0.0081 TRY |
0.0085 TRY |
| 2025-10-25 |
0.0082 TRY |
2,445,888,591.0000 NEIRO |
0.0083 TRY |
0.0081 TRY |
0.0081 TRY |
0.0083 TRY |
| 2025-10-24 |
0.0081 TRY |
3,356,253,643.0000 NEIRO |
0.0079 TRY |
0.0078 TRY |
0.0078 TRY |
0.0083 TRY |
| 2025-10-23 |
0.0078 TRY |
3,806,685,607.0000 NEIRO |
0.0074 TRY |
0.0074 TRY |
0.0075 TRY |
0.0078 TRY |
| 2025-10-22 |
0.0077 TRY |
5,333,918,241.0000 NEIRO |
0.0078 TRY |
0.0072 TRY |
0.0073 TRY |
0.0073 TRY |
| 2025-10-21 |
0.0082 TRY |
5,648,263,706.0000 NEIRO |
0.0082 TRY |
0.0078 TRY |
0.0079 TRY |
0.0080 TRY |
| 2025-10-20 |
0.0082 TRY |
6,114,042,592.0000 NEIRO |
0.0080 TRY |
0.0078 TRY |
0.0080 TRY |
0.0083 TRY |
| 2025-10-19 |
0.0081 TRY |
9,000,330,725.0000 NEIRO |
0.0076 TRY |
0.0075 TRY |
0.0076 TRY |
0.0080 TRY |
| 2025-10-18 |
0.0076 TRY |
3,191,513,467.0000 NEIRO |
0.0075 TRY |
0.0074 TRY |
0.0075 TRY |
0.0076 TRY |
| 2025-10-17 |
0.0074 TRY |
6,603,922,719.0000 NEIRO |
0.0077 TRY |
0.0070 TRY |
0.0072 TRY |
0.0075 TRY |
| 2025-10-16 |
0.0080 TRY |
5,440,105,661.0000 NEIRO |
0.0080 TRY |
0.0075 TRY |
0.0077 TRY |
0.0077 TRY |
| 2025-10-15 |
0.0083 TRY |
4,979,913,979.0000 NEIRO |
0.0086 TRY |
0.0079 TRY |
0.0080 TRY |
0.0080 TRY |
| 2025-10-14 |
0.0084 TRY |
9,296,969,299.0000 NEIRO |
0.0090 TRY |
0.0079 TRY |
0.0081 TRY |
0.0086 TRY |
| 2025-10-13 |
0.0086 TRY |
11,101,557,654.0000 NEIRO |
0.0084 TRY |
0.0082 TRY |
0.0084 TRY |
0.0090 TRY |
| 2025-10-12 |
0.0081 TRY |
11,011,553,687.0000 NEIRO |
0.0074 TRY |
0.0072 TRY |
0.0074 TRY |
0.0084 TRY |
| 2025-10-11 |
0.0075 TRY |
12,157,722,405.0000 NEIRO |
0.0071 TRY |
0.0069 TRY |
0.0073 TRY |
0.0073 TRY |
| 2025-10-10 |
0.0080 TRY |
20,994,006,743.0000 NEIRO |
0.0112 TRY |
0.0019 TRY |
0.0074 TRY |
0.0069 TRY |
| 2025-10-09 |
0.0113 TRY |
6,303,759,976.0000 NEIRO |
0.0122 TRY |
0.0109 TRY |
0.0111 TRY |
0.0112 TRY |
| 2025-10-08 |
0.0115 TRY |
6,153,482,302.0000 NEIRO |
0.0111 TRY |
0.0109 TRY |
0.0110 TRY |
0.0122 TRY |
| 2025-10-07 |
0.0118 TRY |
7,825,257,752.0000 NEIRO |
0.0123 TRY |
0.0111 TRY |
0.0113 TRY |
0.0112 TRY |
| 2025-10-06 |
0.0120 TRY |
4,335,480,465.0000 NEIRO |
0.0118 TRY |
0.0116 TRY |
0.0117 TRY |
0.0124 TRY |
| 2025-10-05 |
0.0120 TRY |
3,622,583,841.0000 NEIRO |
0.0118 TRY |
0.0117 TRY |
0.0118 TRY |
0.0118 TRY |
| 2025-10-04 |
0.0121 TRY |
6,262,426,240.0000 NEIRO |
0.0122 TRY |
0.0114 TRY |
0.0116 TRY |
0.0118 TRY |
| 2025-10-03 |
0.0120 TRY |
4,276,124,789.0000 NEIRO |
0.0120 TRY |
0.0117 TRY |
0.0118 TRY |
0.0122 TRY |
| 2025-10-02 |
0.0119 TRY |
4,404,506,751.0000 NEIRO |
0.0117 TRY |
0.0116 TRY |
0.0118 TRY |
0.0120 TRY |
| 2025-10-01 |
0.0116 TRY |
4,879,123,358.0000 NEIRO |
0.0112 TRY |
0.0110 TRY |
0.0112 TRY |
0.0117 TRY |
| 2025-09-30 |
0.0109 TRY |
3,658,063,292.0000 NEIRO |
0.0111 TRY |
0.0106 TRY |
0.0108 TRY |
0.0111 TRY |
| 2025-09-29 |
0.0111 TRY |
4,274,040,384.0000 NEIRO |
0.0114 TRY |
0.0107 TRY |
0.0110 TRY |
0.0111 TRY |
| 2025-09-28 |
0.0111 TRY |
2,634,100,444.0000 NEIRO |
0.0112 TRY |
0.0109 TRY |
0.0110 TRY |
0.0114 TRY |
| 2025-09-27 |
0.0113 TRY |
2,922,470,334.0000 NEIRO |
0.0115 TRY |
0.0111 TRY |
0.0112 TRY |
0.0113 TRY |
| 2025-09-26 |
0.0112 TRY |
2,945,164,294.0000 NEIRO |
0.0110 TRY |
0.0109 TRY |
0.0111 TRY |
0.0115 TRY |
| 2025-09-25 |
0.0114 TRY |
4,647,913,930.0000 NEIRO |
0.0119 TRY |
0.0108 TRY |
0.0111 TRY |
0.0109 TRY |
| 2025-09-24 |
0.0120 TRY |
4,721,501,660.0000 NEIRO |
0.0117 TRY |
0.0113 TRY |
0.0118 TRY |
0.0119 TRY |
| 2025-09-23 |
0.0118 TRY |
5,494,433,910.0000 NEIRO |
0.0121 TRY |
0.0116 TRY |
0.0118 TRY |
0.0118 TRY |
| 2025-09-22 |
0.0126 TRY |
10,740,917,358.0000 NEIRO |
0.0142 TRY |
0.0118 TRY |
0.0120 TRY |
0.0120 TRY |
| 2025-09-21 |
0.0144 TRY |
3,209,983,371.0000 NEIRO |
0.0145 TRY |
0.0142 TRY |
0.0143 TRY |
0.0142 TRY |
| 2025-09-20 |
0.0145 TRY |
2,546,449,155.0000 NEIRO |
0.0144 TRY |
0.0143 TRY |
0.0144 TRY |
0.0146 TRY |
| 2025-09-19 |
0.0147 TRY |
4,164,164,214.0000 NEIRO |
0.0155 TRY |
0.0143 TRY |
0.0145 TRY |
0.0143 TRY |
| 2025-09-18 |
0.0154 TRY |
4,433,256,616.0000 NEIRO |
0.0155 TRY |
0.0151 TRY |
0.0153 TRY |
0.0155 TRY |
| 2025-09-17 |
0.0149 TRY |
4,354,841,107.0000 NEIRO |
0.0150 TRY |
0.0144 TRY |
0.0147 TRY |
0.0153 TRY |
| 2025-09-16 |
0.0147 TRY |
3,518,728,664.0000 NEIRO |
0.0146 TRY |
0.0143 TRY |
0.0145 TRY |
0.0150 TRY |
| 2025-09-15 |
0.0147 TRY |
4,644,516,009.0000 NEIRO |
0.0155 TRY |
0.0141 TRY |
0.0143 TRY |
0.0145 TRY |
| 2025-09-14 |
0.0158 TRY |
4,482,269,880.0000 NEIRO |
0.0163 TRY |
0.0152 TRY |
0.0154 TRY |
0.0157 TRY |
| 2025-09-13 |
0.0165 TRY |
6,038,643,739.0000 NEIRO |
0.0163 TRY |
0.0159 TRY |
0.0162 TRY |
0.0164 TRY |
| 2025-09-12 |
0.0158 TRY |
5,284,394,138.0000 NEIRO |
0.0156 TRY |
0.0151 TRY |
0.0153 TRY |
0.0164 TRY |
| 2025-09-11 |
0.0151 TRY |
3,302,418,902.0000 NEIRO |
0.0151 TRY |
0.0149 TRY |
0.0151 TRY |
0.0155 TRY |
| 2025-09-10 |
0.0152 TRY |
4,872,112,492.0000 NEIRO |
0.0151 TRY |
0.0147 TRY |
0.0150 TRY |
0.0151 TRY |
| 2025-09-09 |
0.0153 TRY |
5,375,446,360.0000 NEIRO |
0.0154 TRY |
0.0148 TRY |
0.0149 TRY |
0.0152 TRY |