Identifier on Binance: NEIROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0148 TRY |
3,510,693,482.0000 NEIRO |
0.0145 TRY |
0.0144 TRY |
0.0146 TRY |
0.0148 TRY |
| 2025-08-27 |
0.0147 TRY |
3,647,060,227.0000 NEIRO |
0.0147 TRY |
0.0145 TRY |
0.0147 TRY |
0.0147 TRY |
| 2025-08-26 |
0.0145 TRY |
5,211,042,583.0000 NEIRO |
0.0139 TRY |
0.0138 TRY |
0.0142 TRY |
0.0147 TRY |
| 2025-08-25 |
0.0147 TRY |
7,294,276,020.0000 NEIRO |
0.0158 TRY |
0.0135 TRY |
0.0138 TRY |
0.0139 TRY |
| 2025-08-24 |
0.0161 TRY |
8,195,209,851.0000 NEIRO |
0.0164 TRY |
0.0154 TRY |
0.0157 TRY |
0.0159 TRY |
| 2025-08-23 |
0.0165 TRY |
9,551,182,117.0000 NEIRO |
0.0167 TRY |
0.0156 TRY |
0.0159 TRY |
0.0164 TRY |
| 2025-08-22 |
0.0155 TRY |
8,420,278,105.0000 NEIRO |
0.0148 TRY |
0.0141 TRY |
0.0146 TRY |
0.0164 TRY |
| 2025-08-21 |
0.0150 TRY |
2,882,980,360.0000 NEIRO |
0.0154 TRY |
0.0147 TRY |
0.0149 TRY |
0.0150 TRY |
| 2025-08-20 |
0.0149 TRY |
5,082,322,018.0000 NEIRO |
0.0144 TRY |
0.0143 TRY |
0.0146 TRY |
0.0153 TRY |
| 2025-08-19 |
0.0148 TRY |
4,939,869,012.0000 NEIRO |
0.0152 TRY |
0.0141 TRY |
0.0145 TRY |
0.0145 TRY |
| 2025-08-18 |
0.0154 TRY |
4,960,162,442.0000 NEIRO |
0.0162 TRY |
0.0151 TRY |
0.0153 TRY |
0.0153 TRY |
| 2025-08-17 |
0.0163 TRY |
5,719,683,389.0000 NEIRO |
0.0160 TRY |
0.0158 TRY |
0.0160 TRY |
0.0164 TRY |
| 2025-08-16 |
0.0157 TRY |
3,578,695,457.0000 NEIRO |
0.0154 TRY |
0.0154 TRY |
0.0156 TRY |
0.0160 TRY |
| 2025-08-15 |
0.0157 TRY |
5,873,799,739.0000 NEIRO |
0.0158 TRY |
0.0150 TRY |
0.0152 TRY |
0.0153 TRY |
| 2025-08-14 |
0.0168 TRY |
9,684,448,511.0000 NEIRO |
0.0181 TRY |
0.0154 TRY |
0.0157 TRY |
0.0157 TRY |
| 2025-08-13 |
0.0180 TRY |
8,112,359,170.0000 NEIRO |
0.0175 TRY |
0.0174 TRY |
0.0178 TRY |
0.0182 TRY |
| 2025-08-12 |
0.0168 TRY |
7,700,890,187.0000 NEIRO |
0.0161 TRY |
0.0158 TRY |
0.0161 TRY |
0.0176 TRY |
| 2025-08-11 |
0.0171 TRY |
9,290,897,116.0000 NEIRO |
0.0177 TRY |
0.0160 TRY |
0.0162 TRY |
0.0161 TRY |
| 2025-08-10 |
0.0176 TRY |
13,099,896,231.0000 NEIRO |
0.0174 TRY |
0.0168 TRY |
0.0171 TRY |
0.0177 TRY |
| 2025-08-09 |
0.0173 TRY |
8,570,052,841.0000 NEIRO |
0.0166 TRY |
0.0165 TRY |
0.0166 TRY |
0.0173 TRY |
| 2025-08-08 |
0.0165 TRY |
6,861,712,914.0000 NEIRO |
0.0167 TRY |
0.0161 TRY |
0.0164 TRY |
0.0166 TRY |
| 2025-08-07 |
0.0164 TRY |
8,178,220,506.0000 NEIRO |
0.0158 TRY |
0.0157 TRY |
0.0158 TRY |
0.0166 TRY |
| 2025-08-06 |
0.0153 TRY |
4,014,693,046.0000 NEIRO |
0.0153 TRY |
0.0147 TRY |
0.0148 TRY |
0.0157 TRY |
| 2025-08-05 |
0.0155 TRY |
4,740,509,993.0000 NEIRO |
0.0164 TRY |
0.0148 TRY |
0.0151 TRY |
0.0151 TRY |
| 2025-08-04 |
0.0162 TRY |
4,136,688,959.0000 NEIRO |
0.0159 TRY |
0.0159 TRY |
0.0160 TRY |
0.0164 TRY |
| 2025-08-03 |
0.0158 TRY |
3,220,070,285.0000 NEIRO |
0.0152 TRY |
0.0150 TRY |
0.0155 TRY |
0.0159 TRY |
| 2025-08-02 |
0.0153 TRY |
4,425,947,394.0000 NEIRO |
0.0156 TRY |
0.0146 TRY |
0.0149 TRY |
0.0151 TRY |
| 2025-08-01 |
0.0158 TRY |
5,821,707,759.0000 NEIRO |
0.0161 TRY |
0.0149 TRY |
0.0158 TRY |
0.0151 TRY |
| 2025-07-31 |
0.0172 TRY |
5,091,050,714.0000 NEIRO |
0.0171 TRY |
0.0162 TRY |
0.0164 TRY |
0.0164 TRY |
| 2025-07-30 |
0.0169 TRY |
6,701,700,760.0000 NEIRO |
0.0172 TRY |
0.0162 TRY |
0.0167 TRY |
0.0168 TRY |
| 2025-07-29 |
0.0176 TRY |
6,127,007,753.0000 NEIRO |
0.0176 TRY |
0.0168 TRY |
0.0172 TRY |
0.0172 TRY |
| 2025-07-28 |
0.0187 TRY |
7,108,276,899.0000 NEIRO |
0.0192 TRY |
0.0174 TRY |
0.0176 TRY |
0.0175 TRY |
| 2025-07-27 |
0.0190 TRY |
5,876,758,678.0000 NEIRO |
0.0184 TRY |
0.0184 TRY |
0.0185 TRY |
0.0193 TRY |
| 2025-07-26 |
0.0187 TRY |
4,876,661,986.0000 NEIRO |
0.0189 TRY |
0.0185 TRY |
0.0187 TRY |
0.0186 TRY |
| 2025-07-25 |
0.0183 TRY |
8,448,148,555.0000 NEIRO |
0.0183 TRY |
0.0175 TRY |
0.0180 TRY |
0.0188 TRY |
| 2025-07-24 |
0.0186 TRY |
9,860,399,436.0000 NEIRO |
0.0194 TRY |
0.0174 TRY |
0.0181 TRY |
0.0184 TRY |
| 2025-07-23 |
0.0204 TRY |
12,012,422,065.0000 NEIRO |
0.0221 TRY |
0.0186 TRY |
0.0193 TRY |
0.0194 TRY |
| 2025-07-22 |
0.0216 TRY |
9,515,207,744.0000 NEIRO |
0.0227 TRY |
0.0208 TRY |
0.0214 TRY |
0.0218 TRY |
| 2025-07-21 |
0.0227 TRY |
15,338,173,094.0000 NEIRO |
0.0228 TRY |
0.0215 TRY |
0.0220 TRY |
0.0229 TRY |
| 2025-07-20 |
0.0233 TRY |
19,798,593,223.0000 NEIRO |
0.0224 TRY |
0.0220 TRY |
0.0223 TRY |
0.0237 TRY |
| 2025-07-19 |
0.0219 TRY |
10,665,986,537.0000 NEIRO |
0.0220 TRY |
0.0211 TRY |
0.0217 TRY |
0.0222 TRY |
| 2025-07-18 |
0.0224 TRY |
21,833,025,939.0000 NEIRO |
0.0209 TRY |
0.0207 TRY |
0.0214 TRY |
0.0222 TRY |
| 2025-07-17 |
0.0217 TRY |
19,817,309,090.0000 NEIRO |
0.0220 TRY |
0.0202 TRY |
0.0207 TRY |
0.0211 TRY |
| 2025-07-16 |
0.0213 TRY |
23,278,671,522.0000 NEIRO |
0.0204 TRY |
0.0196 TRY |
0.0198 TRY |
0.0225 TRY |
| 2025-07-15 |
0.0195 TRY |
15,522,915,920.0000 NEIRO |
0.0193 TRY |
0.0185 TRY |
0.0188 TRY |
0.0200 TRY |
| 2025-07-14 |
0.0198 TRY |
12,434,165,343.0000 NEIRO |
0.0195 TRY |
0.0188 TRY |
0.0191 TRY |
0.0191 TRY |
| 2025-07-13 |
0.0199 TRY |
11,853,747,313.0000 NEIRO |
0.0192 TRY |
0.0188 TRY |
0.0191 TRY |
0.0195 TRY |
| 2025-07-12 |
0.0192 TRY |
8,363,261,558.0000 NEIRO |
0.0202 TRY |
0.0184 TRY |
0.0189 TRY |
0.0191 TRY |
| 2025-07-11 |
0.0213 TRY |
19,319,464,467.0000 NEIRO |
0.0204 TRY |
0.0196 TRY |
0.0204 TRY |
0.0208 TRY |
| 2025-07-10 |
0.0193 TRY |
19,872,494,830.0000 NEIRO |
0.0189 TRY |
0.0182 TRY |
0.0185 TRY |
0.0205 TRY |