Crypto exchange Binance

Market NEAR Protocol (NEAR) / RUB

Identifier on Binance: NEARRUB
Date Price Volume Open Low High Close
2022-07-05 203.4768 RUB 4,510.4710 NEAR 201.0000 RUB 199.0000 RUB 199.0000 RUB 209.0000 RUB
2022-07-04 192.6620 RUB 3,043.5300 NEAR 186.0000 RUB 177.0000 RUB 178.0000 RUB 201.0000 RUB
2022-07-03 182.5722 RUB 3,752.9320 NEAR 186.0000 RUB 179.0000 RUB 179.0000 RUB 186.0000 RUB
2022-07-02 181.8563 RUB 1,092.7900 NEAR 186.0000 RUB 179.0000 RUB 180.0000 RUB 186.0000 RUB
2022-07-01 184.4822 RUB 4,036.7920 NEAR 187.0000 RUB 172.0000 RUB 172.0000 RUB 189.0000 RUB
2022-06-30 170.7750 RUB 5,072.0320 NEAR 182.0000 RUB 165.0000 RUB 169.0000 RUB 178.0000 RUB
2022-06-29 183.5961 RUB 6,737.0160 NEAR 186.0000 RUB 176.0000 RUB 179.0000 RUB 191.0000 RUB
2022-06-28 197.6658 RUB 12,472.4980 NEAR 202.0000 RUB 185.0000 RUB 185.0000 RUB 185.0000 RUB
2022-06-27 213.6554 RUB 9,806.8630 NEAR 216.0000 RUB 200.0000 RUB 203.0000 RUB 207.0000 RUB
2022-06-26 228.2610 RUB 10,328.5360 NEAR 235.0000 RUB 216.0000 RUB 216.0000 RUB 216.0000 RUB
2022-06-25 235.1568 RUB 19,117.2100 NEAR 221.0000 RUB 220.0000 RUB 227.0000 RUB 237.0000 RUB
2022-06-24 208.2126 RUB 20,245.5510 NEAR 196.0000 RUB 194.0000 RUB 198.0000 RUB 225.0000 RUB
2022-06-23 186.7093 RUB 7,576.5000 NEAR 185.0000 RUB 182.0000 RUB 185.0000 RUB 196.0000 RUB
2022-06-22 182.9222 RUB 10,489.3850 NEAR 191.0000 RUB 170.0000 RUB 178.0000 RUB 184.0000 RUB
2022-06-21 197.6871 RUB 15,327.5640 NEAR 197.0000 RUB 188.0000 RUB 188.0000 RUB 194.0000 RUB
2022-06-20 190.2311 RUB 20,927.8260 NEAR 191.0000 RUB 181.0000 RUB 185.0000 RUB 194.0000 RUB
2022-06-19 182.1998 RUB 3,900.9220 NEAR 179.0000 RUB 173.0000 RUB 175.0000 RUB 191.0000 RUB
2022-06-18 181.7709 RUB 8,970.6660 NEAR 196.0000 RUB 170.0000 RUB 175.0000 RUB 179.0000 RUB
2022-06-17 194.7381 RUB 8,734.4060 NEAR 188.0000 RUB 188.0000 RUB 188.0000 RUB 190.0000 RUB
2022-06-16 197.3155 RUB 8,555.8220 NEAR 220.0000 RUB 181.0000 RUB 185.0000 RUB 185.0000 RUB
2022-06-15 187.5697 RUB 12,294.7100 NEAR 196.0000 RUB 172.0000 RUB 177.0000 RUB 220.0000 RUB
2022-06-14 195.8954 RUB 14,990.4650 NEAR 197.0000 RUB 183.0000 RUB 193.0000 RUB 195.0000 RUB
2022-06-13 198.4677 RUB 17,957.2490 NEAR 216.0000 RUB 180.0000 RUB 188.0000 RUB 205.0000 RUB
2022-06-12 226.0632 RUB 16,518.2960 NEAR 241.0000 RUB 216.0000 RUB 220.0000 RUB 218.0000 RUB
2022-06-11 252.5084 RUB 29,923.8530 NEAR 267.0000 RUB 229.0000 RUB 236.0000 RUB 239.0000 RUB
2022-06-10 288.2478 RUB 17,024.7010 NEAR 294.0000 RUB 263.0000 RUB 267.0000 RUB 267.0000 RUB
2022-06-09 302.9253 RUB 15,455.0810 NEAR 310.0000 RUB 293.0000 RUB 293.0000 RUB 297.0000 RUB
2022-06-08 319.5293 RUB 7,060.6280 NEAR 324.0000 RUB 309.0000 RUB 312.0000 RUB 311.0000 RUB
2022-06-07 322.3181 RUB 14,174.6740 NEAR 335.0000 RUB 314.0000 RUB 316.0000 RUB 318.0000 RUB
2022-06-06 346.1820 RUB 13,204.0200 NEAR 338.0000 RUB 331.0000 RUB 332.0000 RUB 332.0000 RUB
2022-06-05 337.7230 RUB 4,773.7930 NEAR 336.0000 RUB 327.0000 RUB 327.0000 RUB 339.0000 RUB
2022-06-04 336.8779 RUB 5,416.4840 NEAR 337.0000 RUB 327.0000 RUB 328.0000 RUB 336.0000 RUB
2022-06-03 331.7123 RUB 17,155.0880 NEAR 358.0000 RUB 316.0000 RUB 326.0000 RUB 337.0000 RUB
2022-06-02 342.7600 RUB 22,262.4580 NEAR 342.0000 RUB 323.0000 RUB 333.0000 RUB 358.0000 RUB
2022-06-01 358.0312 RUB 19,909.6310 NEAR 376.0000 RUB 334.0000 RUB 342.0000 RUB 343.0000 RUB
2022-05-31 385.9566 RUB 19,114.0580 NEAR 378.0000 RUB 358.0000 RUB 370.0000 RUB 378.0000 RUB
2022-05-30 358.3520 RUB 8,143.8520 NEAR 343.0000 RUB 343.0000 RUB 344.0000 RUB 369.0000 RUB
2022-05-29 341.9068 RUB 1,485.2420 NEAR 330.0000 RUB 320.0000 RUB 320.0000 RUB 343.0000 RUB
2022-05-28 323.8884 RUB 6,141.2380 NEAR 330.0000 RUB 316.0000 RUB 323.0000 RUB 330.0000 RUB
2022-05-27 321.2013 RUB 16,219.9510 NEAR 325.0000 RUB 302.0000 RUB 313.0000 RUB 325.0000 RUB
2022-05-26 331.0997 RUB 10,311.2710 NEAR 352.0000 RUB 315.0000 RUB 327.0000 RUB 334.0000 RUB
2022-05-25 351.2187 RUB 439,989.0690 NEAR 348.0000 RUB 322.0000 RUB 329.0000 RUB 351.0000 RUB
2022-05-24 334.6540 RUB 3,798.8170 NEAR 346.0000 RUB 319.0000 RUB 323.0000 RUB 339.0000 RUB
2022-05-23 367.6041 RUB 8,250.4780 NEAR 381.0000 RUB 338.0000 RUB 342.0000 RUB 338.0000 RUB
2022-05-22 380.1442 RUB 228.7790 NEAR 369.0000 RUB 365.0000 RUB 366.0000 RUB 386.0000 RUB
2022-05-21 355.4598 RUB 1,306.4370 NEAR 360.0000 RUB 348.0000 RUB 354.0000 RUB 366.0000 RUB
2022-05-20 364.2606 RUB 4,555.9190 NEAR 376.0000 RUB 345.0000 RUB 358.0000 RUB 360.0000 RUB
2022-05-19 355.5000 RUB 55,484.6590 NEAR 379.0000 RUB 330.0000 RUB 356.0000 RUB 376.0000 RUB
2022-05-18 408.9486 RUB 434.6730 NEAR 432.0000 RUB 383.0000 RUB 385.0000 RUB 385.0000 RUB
2022-05-17 439.1453 RUB 12,433.0060 NEAR 423.0000 RUB 418.0000 RUB 422.0000 RUB 432.0000 RUB