Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
156.0036 RUB |
1,309.8850 NEAR |
155.8000 RUB |
154.7000 RUB |
155.0000 RUB |
156.3000 RUB |
| 2023-04-01 |
154.6718 RUB |
3,918.6860 NEAR |
156.4000 RUB |
150.1000 RUB |
153.5000 RUB |
155.8000 RUB |
| 2023-03-31 |
153.1340 RUB |
3,908.7490 NEAR |
150.6000 RUB |
147.4000 RUB |
148.9000 RUB |
156.5000 RUB |
| 2023-03-30 |
152.2695 RUB |
4,733.4640 NEAR |
156.4000 RUB |
148.5000 RUB |
149.8000 RUB |
150.0000 RUB |
| 2023-03-29 |
151.7459 RUB |
4,493.2460 NEAR |
147.0000 RUB |
146.9000 RUB |
147.0000 RUB |
156.4000 RUB |
| 2023-03-28 |
142.7081 RUB |
15,572.9840 NEAR |
143.2000 RUB |
138.1000 RUB |
142.6000 RUB |
146.9000 RUB |
| 2023-03-27 |
149.8261 RUB |
21,302.8430 NEAR |
152.7000 RUB |
140.8000 RUB |
142.6000 RUB |
144.0000 RUB |
| 2023-03-26 |
152.5972 RUB |
10,033.7640 NEAR |
149.8000 RUB |
147.1000 RUB |
149.8000 RUB |
151.5000 RUB |
| 2023-03-25 |
152.7037 RUB |
19,059.9850 NEAR |
153.6000 RUB |
146.1000 RUB |
148.3000 RUB |
150.3000 RUB |
| 2023-03-24 |
156.1579 RUB |
9,220.6320 NEAR |
155.4000 RUB |
150.0000 RUB |
152.0000 RUB |
152.0000 RUB |
| 2023-03-23 |
154.4055 RUB |
1,867.7690 NEAR |
151.3000 RUB |
150.0000 RUB |
150.0000 RUB |
155.4000 RUB |
| 2023-03-22 |
158.7132 RUB |
26,453.6590 NEAR |
159.9000 RUB |
145.3000 RUB |
149.0000 RUB |
151.4000 RUB |
| 2023-03-21 |
154.3511 RUB |
9,591.0920 NEAR |
157.9000 RUB |
148.7000 RUB |
151.2000 RUB |
158.7000 RUB |
| 2023-03-20 |
160.1345 RUB |
10,347.2170 NEAR |
168.0000 RUB |
153.4000 RUB |
156.3000 RUB |
156.3000 RUB |
| 2023-03-19 |
167.3781 RUB |
10,639.3580 NEAR |
163.3000 RUB |
163.3000 RUB |
163.8000 RUB |
168.0000 RUB |
| 2023-03-18 |
167.3129 RUB |
5,207.0110 NEAR |
167.8000 RUB |
161.5000 RUB |
161.5000 RUB |
161.5000 RUB |
| 2023-03-17 |
158.4158 RUB |
6,596.4350 NEAR |
150.2000 RUB |
149.5000 RUB |
150.2000 RUB |
165.8000 RUB |
| 2023-03-16 |
150.1556 RUB |
2,701.7910 NEAR |
145.8000 RUB |
145.8000 RUB |
145.8000 RUB |
151.6000 RUB |
| 2023-03-15 |
154.9507 RUB |
10,221.0500 NEAR |
160.6000 RUB |
144.9000 RUB |
145.8000 RUB |
145.8000 RUB |
| 2023-03-14 |
159.9323 RUB |
24,472.4650 NEAR |
154.9000 RUB |
150.1000 RUB |
151.0000 RUB |
161.6000 RUB |
| 2023-03-13 |
152.3734 RUB |
9,301.6170 NEAR |
150.8000 RUB |
144.8000 RUB |
145.8000 RUB |
153.3000 RUB |
| 2023-03-12 |
142.8405 RUB |
3,441.6630 NEAR |
139.6000 RUB |
137.8000 RUB |
137.8000 RUB |
147.5000 RUB |
| 2023-03-11 |
136.9779 RUB |
3,064.9190 NEAR |
140.0000 RUB |
132.4000 RUB |
132.4000 RUB |
138.1000 RUB |
| 2023-03-10 |
132.9166 RUB |
9,074.1170 NEAR |
141.0000 RUB |
129.2000 RUB |
131.7000 RUB |
141.6000 RUB |
| 2023-03-09 |
140.8913 RUB |
6,790.3490 NEAR |
144.6000 RUB |
135.0000 RUB |
135.8000 RUB |
138.7000 RUB |
| 2023-03-08 |
148.2702 RUB |
1,945.5340 NEAR |
154.0000 RUB |
141.0000 RUB |
143.1000 RUB |
142.4000 RUB |
| 2023-03-07 |
154.2501 RUB |
3,093.1610 NEAR |
158.7000 RUB |
150.1000 RUB |
151.2000 RUB |
153.6000 RUB |
| 2023-03-06 |
156.6014 RUB |
1,132.4960 NEAR |
155.4000 RUB |
153.0000 RUB |
154.0000 RUB |
155.8000 RUB |
| 2023-03-05 |
158.8496 RUB |
1,768.3920 NEAR |
158.5000 RUB |
155.3000 RUB |
158.1000 RUB |
155.4000 RUB |
| 2023-03-04 |
157.5874 RUB |
2,345.4420 NEAR |
162.0000 RUB |
153.4000 RUB |
156.3000 RUB |
157.9000 RUB |
| 2023-03-03 |
161.6864 RUB |
4,779.4770 NEAR |
170.9000 RUB |
156.0000 RUB |
159.3000 RUB |
160.1000 RUB |
| 2023-03-02 |
170.7925 RUB |
2,639.8040 NEAR |
176.4000 RUB |
169.2000 RUB |
169.3000 RUB |
170.9000 RUB |
| 2023-03-01 |
174.5076 RUB |
3,521.6580 NEAR |
167.2000 RUB |
166.8000 RUB |
167.3000 RUB |
175.9000 RUB |
| 2023-02-28 |
171.8499 RUB |
2,185.7630 NEAR |
174.9000 RUB |
168.0000 RUB |
169.1000 RUB |
169.1000 RUB |
| 2023-02-27 |
177.5401 RUB |
2,274.2020 NEAR |
178.3000 RUB |
172.2000 RUB |
172.2000 RUB |
174.9000 RUB |
| 2023-02-26 |
176.2469 RUB |
2,282.5780 NEAR |
173.5000 RUB |
172.5000 RUB |
174.3000 RUB |
178.3000 RUB |
| 2023-02-25 |
174.7736 RUB |
1,902.8150 NEAR |
174.8000 RUB |
168.0000 RUB |
170.0000 RUB |
173.5000 RUB |
| 2023-02-24 |
179.4110 RUB |
3,559.9600 NEAR |
185.3000 RUB |
171.8000 RUB |
172.6000 RUB |
175.8000 RUB |
| 2023-02-23 |
187.5819 RUB |
1,610.4290 NEAR |
187.9000 RUB |
182.0000 RUB |
183.1000 RUB |
183.6000 RUB |
| 2023-02-22 |
185.2100 RUB |
10,309.3000 NEAR |
191.8000 RUB |
180.1000 RUB |
182.0000 RUB |
187.4000 RUB |
| 2023-02-21 |
193.4517 RUB |
8,312.9130 NEAR |
200.6000 RUB |
186.0000 RUB |
189.1000 RUB |
191.0000 RUB |
| 2023-02-20 |
200.0920 RUB |
18,671.6230 NEAR |
192.5000 RUB |
184.6000 RUB |
189.6000 RUB |
201.2000 RUB |
| 2023-02-19 |
192.9268 RUB |
7,095.2970 NEAR |
190.8000 RUB |
186.1000 RUB |
188.6000 RUB |
193.4000 RUB |
| 2023-02-18 |
190.2488 RUB |
11,956.3540 NEAR |
182.4000 RUB |
182.4000 RUB |
184.4000 RUB |
192.9000 RUB |
| 2023-02-17 |
179.6122 RUB |
11,522.3730 NEAR |
172.2000 RUB |
172.2000 RUB |
176.8000 RUB |
182.4000 RUB |
| 2023-02-16 |
182.5594 RUB |
6,541.0030 NEAR |
186.8000 RUB |
173.7000 RUB |
174.3000 RUB |
173.7000 RUB |
| 2023-02-15 |
175.1524 RUB |
6,231.2150 NEAR |
164.5000 RUB |
162.7000 RUB |
162.7000 RUB |
181.0000 RUB |
| 2023-02-14 |
161.5196 RUB |
5,541.6530 NEAR |
160.6000 RUB |
156.9000 RUB |
159.1000 RUB |
165.5000 RUB |
| 2023-02-13 |
158.2699 RUB |
4,038.1430 NEAR |
163.1000 RUB |
155.0000 RUB |
157.2000 RUB |
159.7000 RUB |
| 2023-02-12 |
168.5466 RUB |
1,976.1740 NEAR |
167.6000 RUB |
161.8000 RUB |
165.1000 RUB |
164.6000 RUB |