Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
182.6071 RUB |
1,153.2610 NEAR |
181.4000 RUB |
180.8000 RUB |
183.4000 RUB |
183.4000 RUB |
| 2023-11-19 |
167.1023 RUB |
11,578.7000 NEAR |
159.5000 RUB |
156.3000 RUB |
156.3000 RUB |
180.3000 RUB |
| 2023-11-18 |
161.3059 RUB |
8,550.8770 NEAR |
171.9000 RUB |
153.3000 RUB |
155.5000 RUB |
161.3000 RUB |
| 2023-11-17 |
168.2517 RUB |
45,376.4670 NEAR |
155.2000 RUB |
155.2000 RUB |
156.8000 RUB |
172.8000 RUB |
| 2023-11-16 |
159.7241 RUB |
6,467.6710 NEAR |
153.5000 RUB |
150.4000 RUB |
152.8000 RUB |
159.0000 RUB |
| 2023-11-15 |
150.4738 RUB |
4,553.8950 NEAR |
143.3000 RUB |
143.2000 RUB |
143.3000 RUB |
153.5000 RUB |
| 2023-11-14 |
145.0257 RUB |
4,829.3880 NEAR |
148.4000 RUB |
135.0000 RUB |
138.7000 RUB |
142.3000 RUB |
| 2023-11-13 |
158.4001 RUB |
16,498.4140 NEAR |
160.0000 RUB |
150.4000 RUB |
150.4000 RUB |
150.4000 RUB |
| 2023-11-12 |
159.9303 RUB |
22,525.5500 NEAR |
148.3000 RUB |
143.6000 RUB |
145.9000 RUB |
160.5000 RUB |
| 2023-11-11 |
145.9256 RUB |
8,600.1880 NEAR |
146.7000 RUB |
138.5000 RUB |
140.1000 RUB |
150.7000 RUB |
| 2023-11-10 |
139.0150 RUB |
6,747.0340 NEAR |
134.5000 RUB |
131.5000 RUB |
131.5000 RUB |
146.5000 RUB |
| 2023-11-09 |
134.7528 RUB |
11,962.0280 NEAR |
136.1000 RUB |
122.0000 RUB |
127.6000 RUB |
133.0000 RUB |
| 2023-11-08 |
136.6185 RUB |
2,140.5310 NEAR |
135.6000 RUB |
133.0000 RUB |
133.0000 RUB |
137.2000 RUB |
| 2023-11-07 |
138.9973 RUB |
8,129.7200 NEAR |
148.0000 RUB |
132.2000 RUB |
135.2000 RUB |
135.4000 RUB |
| 2023-11-06 |
152.1154 RUB |
3,867.0650 NEAR |
155.6000 RUB |
147.0000 RUB |
147.1000 RUB |
148.4000 RUB |
| 2023-11-05 |
152.2779 RUB |
21,047.1120 NEAR |
142.3000 RUB |
142.3000 RUB |
142.3000 RUB |
153.8000 RUB |
| 2023-11-04 |
140.5043 RUB |
2,233.6070 NEAR |
137.8000 RUB |
137.3000 RUB |
137.3000 RUB |
143.7000 RUB |
| 2023-11-03 |
143.0445 RUB |
8,970.4630 NEAR |
142.4000 RUB |
137.3000 RUB |
137.3000 RUB |
137.8000 RUB |
| 2023-11-02 |
141.8676 RUB |
25,318.4760 NEAR |
142.3000 RUB |
137.0000 RUB |
138.2000 RUB |
145.7000 RUB |
| 2023-11-01 |
138.5079 RUB |
29,734.8620 NEAR |
126.5000 RUB |
125.0000 RUB |
125.9000 RUB |
144.8000 RUB |
| 2023-10-31 |
121.7022 RUB |
5,901.1170 NEAR |
125.0000 RUB |
118.8000 RUB |
120.4000 RUB |
125.2000 RUB |
| 2023-10-30 |
122.4541 RUB |
5,764.3400 NEAR |
121.8000 RUB |
118.8000 RUB |
120.0000 RUB |
124.4000 RUB |
| 2023-10-29 |
118.2536 RUB |
509.0010 NEAR |
117.2000 RUB |
115.0000 RUB |
115.0000 RUB |
119.7000 RUB |
| 2023-10-28 |
118.2658 RUB |
2,355.7350 NEAR |
116.6000 RUB |
116.0000 RUB |
116.6000 RUB |
117.2000 RUB |
| 2023-10-27 |
116.6807 RUB |
4,378.9660 NEAR |
114.2000 RUB |
111.2000 RUB |
111.9000 RUB |
116.6000 RUB |
| 2023-10-26 |
112.5058 RUB |
6,921.8090 NEAR |
108.9000 RUB |
108.5000 RUB |
108.9000 RUB |
114.1000 RUB |
| 2023-10-25 |
107.4548 RUB |
851.4460 NEAR |
108.2000 RUB |
104.5000 RUB |
105.5000 RUB |
108.1000 RUB |
| 2023-10-24 |
106.2328 RUB |
2,827.0220 NEAR |
105.9000 RUB |
104.0000 RUB |
104.1000 RUB |
105.5000 RUB |
| 2023-10-23 |
103.9719 RUB |
3,683.7520 NEAR |
102.0000 RUB |
100.6000 RUB |
100.8000 RUB |
104.7000 RUB |
| 2023-10-22 |
99.9562 RUB |
1,052.2790 NEAR |
101.5000 RUB |
99.0000 RUB |
99.0000 RUB |
100.6000 RUB |
| 2023-10-21 |
100.0170 RUB |
2,256.7480 NEAR |
97.2000 RUB |
97.0000 RUB |
97.0000 RUB |
101.3000 RUB |
| 2023-10-20 |
97.3965 RUB |
1,857.2950 NEAR |
95.6000 RUB |
95.6000 RUB |
95.6000 RUB |
97.8000 RUB |
| 2023-10-19 |
96.7093 RUB |
3,429.2440 NEAR |
98.9000 RUB |
95.0000 RUB |
95.4000 RUB |
95.6000 RUB |
| 2023-10-18 |
98.3662 RUB |
2,722.1030 NEAR |
99.6000 RUB |
97.7000 RUB |
98.4000 RUB |
99.4000 RUB |
| 2023-10-17 |
99.7558 RUB |
9,762.1910 NEAR |
102.2000 RUB |
98.7000 RUB |
99.6000 RUB |
99.7000 RUB |
| 2023-10-16 |
103.5006 RUB |
3,030.3840 NEAR |
101.1000 RUB |
101.1000 RUB |
101.1000 RUB |
102.2000 RUB |
| 2023-10-15 |
101.1159 RUB |
451.6670 NEAR |
100.2000 RUB |
100.0000 RUB |
100.0000 RUB |
101.1000 RUB |
| 2023-10-14 |
99.8085 RUB |
26.1820 NEAR |
100.8000 RUB |
99.2000 RUB |
99.2000 RUB |
100.2000 RUB |
| 2023-10-13 |
98.8744 RUB |
2,300.3650 NEAR |
99.5000 RUB |
98.3000 RUB |
98.3000 RUB |
100.8000 RUB |
| 2023-10-12 |
99.9942 RUB |
2,082.1770 NEAR |
102.3000 RUB |
98.3000 RUB |
98.3000 RUB |
99.7000 RUB |
| 2023-10-11 |
103.7097 RUB |
6,970.4600 NEAR |
104.6000 RUB |
100.5000 RUB |
100.5000 RUB |
100.5000 RUB |
| 2023-10-10 |
105.1998 RUB |
120.5950 NEAR |
104.1000 RUB |
104.1000 RUB |
104.1000 RUB |
104.6000 RUB |
| 2023-10-09 |
105.6845 RUB |
4,290.5740 NEAR |
110.1000 RUB |
102.9000 RUB |
102.9000 RUB |
104.1000 RUB |
| 2023-10-08 |
110.9572 RUB |
473.9090 NEAR |
109.8000 RUB |
109.2000 RUB |
109.2000 RUB |
110.7000 RUB |
| 2023-10-07 |
110.7903 RUB |
372.9600 NEAR |
110.4000 RUB |
109.8000 RUB |
109.8000 RUB |
109.8000 RUB |
| 2023-10-06 |
109.7974 RUB |
1,154.3860 NEAR |
108.9000 RUB |
108.9000 RUB |
108.9000 RUB |
110.4000 RUB |
| 2023-10-05 |
110.1427 RUB |
1,836.8440 NEAR |
110.5000 RUB |
108.9000 RUB |
108.9000 RUB |
108.9000 RUB |
| 2023-10-04 |
114.7374 RUB |
56,946.9040 NEAR |
110.0000 RUB |
106.9000 RUB |
108.6000 RUB |
110.5000 RUB |
| 2023-10-03 |
110.9007 RUB |
994.0890 NEAR |
111.7000 RUB |
109.7000 RUB |
109.7000 RUB |
111.0000 RUB |
| 2023-10-02 |
114.3661 RUB |
3,564.9820 NEAR |
115.0000 RUB |
110.1000 RUB |
110.1000 RUB |
110.1000 RUB |