Crypto exchange Binance

Market NEAR Protocol (NEAR) / RUB

Identifier on Binance: NEARRUB
123...1314
Date Price Volume Open Low High Close
2023-11-20 182.6071 RUB 1,153.2610 NEAR 181.4000 RUB 180.8000 RUB 183.4000 RUB 183.4000 RUB
2023-11-19 167.1023 RUB 11,578.7000 NEAR 159.5000 RUB 156.3000 RUB 156.3000 RUB 180.3000 RUB
2023-11-18 161.3059 RUB 8,550.8770 NEAR 171.9000 RUB 153.3000 RUB 155.5000 RUB 161.3000 RUB
2023-11-17 168.2517 RUB 45,376.4670 NEAR 155.2000 RUB 155.2000 RUB 156.8000 RUB 172.8000 RUB
2023-11-16 159.7241 RUB 6,467.6710 NEAR 153.5000 RUB 150.4000 RUB 152.8000 RUB 159.0000 RUB
2023-11-15 150.4738 RUB 4,553.8950 NEAR 143.3000 RUB 143.2000 RUB 143.3000 RUB 153.5000 RUB
2023-11-14 145.0257 RUB 4,829.3880 NEAR 148.4000 RUB 135.0000 RUB 138.7000 RUB 142.3000 RUB
2023-11-13 158.4001 RUB 16,498.4140 NEAR 160.0000 RUB 150.4000 RUB 150.4000 RUB 150.4000 RUB
2023-11-12 159.9303 RUB 22,525.5500 NEAR 148.3000 RUB 143.6000 RUB 145.9000 RUB 160.5000 RUB
2023-11-11 145.9256 RUB 8,600.1880 NEAR 146.7000 RUB 138.5000 RUB 140.1000 RUB 150.7000 RUB
2023-11-10 139.0150 RUB 6,747.0340 NEAR 134.5000 RUB 131.5000 RUB 131.5000 RUB 146.5000 RUB
2023-11-09 134.7528 RUB 11,962.0280 NEAR 136.1000 RUB 122.0000 RUB 127.6000 RUB 133.0000 RUB
2023-11-08 136.6185 RUB 2,140.5310 NEAR 135.6000 RUB 133.0000 RUB 133.0000 RUB 137.2000 RUB
2023-11-07 138.9973 RUB 8,129.7200 NEAR 148.0000 RUB 132.2000 RUB 135.2000 RUB 135.4000 RUB
2023-11-06 152.1154 RUB 3,867.0650 NEAR 155.6000 RUB 147.0000 RUB 147.1000 RUB 148.4000 RUB
2023-11-05 152.2779 RUB 21,047.1120 NEAR 142.3000 RUB 142.3000 RUB 142.3000 RUB 153.8000 RUB
2023-11-04 140.5043 RUB 2,233.6070 NEAR 137.8000 RUB 137.3000 RUB 137.3000 RUB 143.7000 RUB
2023-11-03 143.0445 RUB 8,970.4630 NEAR 142.4000 RUB 137.3000 RUB 137.3000 RUB 137.8000 RUB
2023-11-02 141.8676 RUB 25,318.4760 NEAR 142.3000 RUB 137.0000 RUB 138.2000 RUB 145.7000 RUB
2023-11-01 138.5079 RUB 29,734.8620 NEAR 126.5000 RUB 125.0000 RUB 125.9000 RUB 144.8000 RUB
2023-10-31 121.7022 RUB 5,901.1170 NEAR 125.0000 RUB 118.8000 RUB 120.4000 RUB 125.2000 RUB
2023-10-30 122.4541 RUB 5,764.3400 NEAR 121.8000 RUB 118.8000 RUB 120.0000 RUB 124.4000 RUB
2023-10-29 118.2536 RUB 509.0010 NEAR 117.2000 RUB 115.0000 RUB 115.0000 RUB 119.7000 RUB
2023-10-28 118.2658 RUB 2,355.7350 NEAR 116.6000 RUB 116.0000 RUB 116.6000 RUB 117.2000 RUB
2023-10-27 116.6807 RUB 4,378.9660 NEAR 114.2000 RUB 111.2000 RUB 111.9000 RUB 116.6000 RUB
2023-10-26 112.5058 RUB 6,921.8090 NEAR 108.9000 RUB 108.5000 RUB 108.9000 RUB 114.1000 RUB
2023-10-25 107.4548 RUB 851.4460 NEAR 108.2000 RUB 104.5000 RUB 105.5000 RUB 108.1000 RUB
2023-10-24 106.2328 RUB 2,827.0220 NEAR 105.9000 RUB 104.0000 RUB 104.1000 RUB 105.5000 RUB
2023-10-23 103.9719 RUB 3,683.7520 NEAR 102.0000 RUB 100.6000 RUB 100.8000 RUB 104.7000 RUB
2023-10-22 99.9562 RUB 1,052.2790 NEAR 101.5000 RUB 99.0000 RUB 99.0000 RUB 100.6000 RUB
2023-10-21 100.0170 RUB 2,256.7480 NEAR 97.2000 RUB 97.0000 RUB 97.0000 RUB 101.3000 RUB
2023-10-20 97.3965 RUB 1,857.2950 NEAR 95.6000 RUB 95.6000 RUB 95.6000 RUB 97.8000 RUB
2023-10-19 96.7093 RUB 3,429.2440 NEAR 98.9000 RUB 95.0000 RUB 95.4000 RUB 95.6000 RUB
2023-10-18 98.3662 RUB 2,722.1030 NEAR 99.6000 RUB 97.7000 RUB 98.4000 RUB 99.4000 RUB
2023-10-17 99.7558 RUB 9,762.1910 NEAR 102.2000 RUB 98.7000 RUB 99.6000 RUB 99.7000 RUB
2023-10-16 103.5006 RUB 3,030.3840 NEAR 101.1000 RUB 101.1000 RUB 101.1000 RUB 102.2000 RUB
2023-10-15 101.1159 RUB 451.6670 NEAR 100.2000 RUB 100.0000 RUB 100.0000 RUB 101.1000 RUB
2023-10-14 99.8085 RUB 26.1820 NEAR 100.8000 RUB 99.2000 RUB 99.2000 RUB 100.2000 RUB
2023-10-13 98.8744 RUB 2,300.3650 NEAR 99.5000 RUB 98.3000 RUB 98.3000 RUB 100.8000 RUB
2023-10-12 99.9942 RUB 2,082.1770 NEAR 102.3000 RUB 98.3000 RUB 98.3000 RUB 99.7000 RUB
2023-10-11 103.7097 RUB 6,970.4600 NEAR 104.6000 RUB 100.5000 RUB 100.5000 RUB 100.5000 RUB
2023-10-10 105.1998 RUB 120.5950 NEAR 104.1000 RUB 104.1000 RUB 104.1000 RUB 104.6000 RUB
2023-10-09 105.6845 RUB 4,290.5740 NEAR 110.1000 RUB 102.9000 RUB 102.9000 RUB 104.1000 RUB
2023-10-08 110.9572 RUB 473.9090 NEAR 109.8000 RUB 109.2000 RUB 109.2000 RUB 110.7000 RUB
2023-10-07 110.7903 RUB 372.9600 NEAR 110.4000 RUB 109.8000 RUB 109.8000 RUB 109.8000 RUB
2023-10-06 109.7974 RUB 1,154.3860 NEAR 108.9000 RUB 108.9000 RUB 108.9000 RUB 110.4000 RUB
2023-10-05 110.1427 RUB 1,836.8440 NEAR 110.5000 RUB 108.9000 RUB 108.9000 RUB 108.9000 RUB
2023-10-04 114.7374 RUB 56,946.9040 NEAR 110.0000 RUB 106.9000 RUB 108.6000 RUB 110.5000 RUB
2023-10-03 110.9007 RUB 994.0890 NEAR 111.7000 RUB 109.7000 RUB 109.7000 RUB 111.0000 RUB
2023-10-02 114.3661 RUB 3,564.9820 NEAR 115.0000 RUB 110.1000 RUB 110.1000 RUB 110.1000 RUB
123...1314