Identifier on Binance: NEARJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
417.1335 JPY |
24,790.6000 NEAR |
444.5000 JPY |
391.0000 JPY |
402.0000 JPY |
405.7000 JPY |
| 2025-07-22 |
436.4734 JPY |
32,024.6000 NEAR |
447.1000 JPY |
424.1000 JPY |
431.3000 JPY |
439.7000 JPY |
| 2025-07-21 |
445.3426 JPY |
24,416.3000 NEAR |
441.8000 JPY |
433.5000 JPY |
440.3000 JPY |
443.9000 JPY |
| 2025-07-20 |
441.3194 JPY |
22,350.0000 NEAR |
435.0000 JPY |
430.0000 JPY |
434.6000 JPY |
446.1000 JPY |
| 2025-07-19 |
428.5279 JPY |
38,438.4000 NEAR |
416.9000 JPY |
408.2000 JPY |
417.3000 JPY |
432.5000 JPY |
| 2025-07-18 |
431.3779 JPY |
36,692.0000 NEAR |
418.0000 JPY |
406.5000 JPY |
415.3000 JPY |
417.9000 JPY |
| 2025-07-17 |
414.9144 JPY |
43,534.4000 NEAR |
405.0000 JPY |
397.1000 JPY |
400.6000 JPY |
422.2000 JPY |
| 2025-07-16 |
400.9081 JPY |
56,771.1000 NEAR |
397.4000 JPY |
390.3000 JPY |
393.8000 JPY |
406.0000 JPY |
| 2025-07-15 |
378.9921 JPY |
33,775.4000 NEAR |
380.9000 JPY |
367.9000 JPY |
372.3000 JPY |
394.0000 JPY |
| 2025-07-14 |
387.6970 JPY |
35,448.1000 NEAR |
372.2000 JPY |
371.7000 JPY |
376.9000 JPY |
381.5000 JPY |
| 2025-07-13 |
372.4641 JPY |
20,141.2000 NEAR |
365.4000 JPY |
363.7000 JPY |
366.4000 JPY |
371.6000 JPY |
| 2025-07-12 |
367.4522 JPY |
27,523.0000 NEAR |
368.5000 JPY |
355.1000 JPY |
362.0000 JPY |
364.4000 JPY |
| 2025-07-11 |
377.9843 JPY |
30,969.6000 NEAR |
367.1000 JPY |
362.0000 JPY |
367.9000 JPY |
378.9000 JPY |
| 2025-07-10 |
353.8806 JPY |
36,864.3000 NEAR |
341.2000 JPY |
338.0000 JPY |
341.0000 JPY |
365.4000 JPY |
| 2025-07-09 |
332.1376 JPY |
33,662.8000 NEAR |
329.4000 JPY |
324.0000 JPY |
325.9000 JPY |
344.3000 JPY |
| 2025-07-08 |
318.2139 JPY |
24,423.9000 NEAR |
314.7000 JPY |
310.5000 JPY |
312.4000 JPY |
326.8000 JPY |
| 2025-07-07 |
315.9579 JPY |
24,536.8000 NEAR |
315.3000 JPY |
312.1000 JPY |
313.9000 JPY |
315.5000 JPY |
| 2025-07-06 |
311.6366 JPY |
5,192.7000 NEAR |
311.2000 JPY |
306.0000 JPY |
306.7000 JPY |
316.2000 JPY |
| 2025-07-05 |
308.0782 JPY |
9,265.3000 NEAR |
309.1000 JPY |
304.1000 JPY |
307.1000 JPY |
309.5000 JPY |
| 2025-07-04 |
318.8812 JPY |
9,093.6000 NEAR |
328.5000 JPY |
304.4000 JPY |
306.5000 JPY |
309.9000 JPY |
| 2025-07-03 |
331.7790 JPY |
32,459.9000 NEAR |
318.9000 JPY |
317.5000 JPY |
320.5000 JPY |
330.9000 JPY |
| 2025-07-02 |
310.3243 JPY |
35,810.1000 NEAR |
292.9000 JPY |
291.9000 JPY |
294.1000 JPY |
321.1000 JPY |
| 2025-07-01 |
302.5973 JPY |
18,652.9000 NEAR |
309.2000 JPY |
291.1000 JPY |
292.5000 JPY |
293.0000 JPY |
| 2025-06-30 |
316.2753 JPY |
35,264.1000 NEAR |
326.5000 JPY |
305.8000 JPY |
310.3000 JPY |
309.5000 JPY |
| 2025-06-29 |
311.8364 JPY |
9,562.6000 NEAR |
314.3000 JPY |
306.0000 JPY |
307.5000 JPY |
313.4000 JPY |
| 2025-06-28 |
308.2013 JPY |
6,938.3000 NEAR |
306.3000 JPY |
303.4000 JPY |
305.0000 JPY |
316.1000 JPY |
| 2025-06-27 |
301.4554 JPY |
14,833.2000 NEAR |
297.4000 JPY |
294.7000 JPY |
299.1000 JPY |
306.6000 JPY |
| 2025-06-26 |
304.4705 JPY |
23,099.2000 NEAR |
309.9000 JPY |
293.4000 JPY |
294.9000 JPY |
297.6000 JPY |
| 2025-06-25 |
315.0463 JPY |
19,652.5000 NEAR |
317.6000 JPY |
307.9000 JPY |
310.2000 JPY |
310.0000 JPY |
| 2025-06-24 |
316.6753 JPY |
23,904.0000 NEAR |
310.9000 JPY |
307.9000 JPY |
310.8000 JPY |
316.5000 JPY |
| 2025-06-23 |
288.0972 JPY |
13,574.8000 NEAR |
277.8000 JPY |
274.4000 JPY |
280.5000 JPY |
311.2000 JPY |
| 2025-06-22 |
279.9526 JPY |
21,064.1000 NEAR |
288.5000 JPY |
264.3000 JPY |
269.8000 JPY |
265.2000 JPY |
| 2025-06-21 |
295.2057 JPY |
8,209.5000 NEAR |
304.2000 JPY |
281.1000 JPY |
286.9000 JPY |
283.7000 JPY |
| 2025-06-20 |
312.9829 JPY |
13,158.2000 NEAR |
317.7000 JPY |
296.8000 JPY |
305.2000 JPY |
306.2000 JPY |
| 2025-06-19 |
317.3079 JPY |
30,420.4000 NEAR |
317.1000 JPY |
313.1000 JPY |
315.7000 JPY |
319.8000 JPY |
| 2025-06-18 |
310.7914 JPY |
27,456.4000 NEAR |
312.0000 JPY |
302.5000 JPY |
306.6000 JPY |
308.2000 JPY |
| 2025-06-17 |
319.4873 JPY |
35,512.3000 NEAR |
327.7000 JPY |
306.4000 JPY |
309.5000 JPY |
313.2000 JPY |
| 2025-06-16 |
334.4839 JPY |
16,565.1000 NEAR |
322.4000 JPY |
319.6000 JPY |
323.2000 JPY |
344.1000 JPY |
| 2025-06-15 |
321.4429 JPY |
9,155.0000 NEAR |
322.2000 JPY |
316.6000 JPY |
319.3000 JPY |
317.3000 JPY |
| 2025-06-14 |
319.2468 JPY |
7,559.2000 NEAR |
322.9000 JPY |
312.5000 JPY |
316.5000 JPY |
315.0000 JPY |
| 2025-06-13 |
322.2397 JPY |
25,231.8000 NEAR |
340.0000 JPY |
311.5000 JPY |
316.6000 JPY |
321.2000 JPY |
| 2025-06-12 |
359.8266 JPY |
32,734.9000 NEAR |
371.5000 JPY |
351.2000 JPY |
353.3000 JPY |
353.3000 JPY |
| 2025-06-11 |
381.7581 JPY |
29,443.8000 NEAR |
384.9000 JPY |
370.0000 JPY |
372.0000 JPY |
370.1000 JPY |
| 2025-06-10 |
373.2290 JPY |
22,673.9000 NEAR |
367.0000 JPY |
361.7000 JPY |
364.7000 JPY |
377.5000 JPY |
| 2025-06-09 |
357.9595 JPY |
13,188.1000 NEAR |
350.2000 JPY |
343.5000 JPY |
344.6000 JPY |
364.9000 JPY |
| 2025-06-08 |
349.0492 JPY |
8,768.9000 NEAR |
350.7000 JPY |
343.4000 JPY |
344.5000 JPY |
350.8000 JPY |
| 2025-06-07 |
351.3697 JPY |
12,485.8000 NEAR |
334.2000 JPY |
334.2000 JPY |
339.8000 JPY |
350.6000 JPY |
| 2025-06-06 |
331.5994 JPY |
9,382.7000 NEAR |
327.4000 JPY |
326.8000 JPY |
327.4000 JPY |
337.1000 JPY |
| 2025-06-05 |
344.8856 JPY |
12,499.9000 NEAR |
349.7000 JPY |
321.6000 JPY |
325.9000 JPY |
325.9000 JPY |
| 2025-06-04 |
362.1649 JPY |
9,794.8000 NEAR |
361.2000 JPY |
346.8000 JPY |
347.9000 JPY |
349.8000 JPY |